Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.72	94.08	91.72	92.80	588,082	+0.94(+1.02%)
Feb 27, 2023	92.56	92.95	91.34	91.86	254,183	+0.06(+0.06%)
Feb 24, 2023	91.50	92.07	90.70	91.80	291,612	-0.57(-0.62%)
Feb 23, 2023	93.00	93.39	90.91	92.37	325,227	-0.67(-0.72%)
Feb 22, 2023	94.41	94.65	91.88	93.04	476,076	-1.31(-1.39%)
Feb 21, 2023	95.02	95.76	94.10	94.35	686,371	-1.81(-1.89%)
Feb 17, 2023	94.00	96.43	93.34	96.17	354,735	+2.29(+2.44%)
Feb 16, 2023	92.56	94.94	92.56	93.88	355,998	+0.04(+0.04%)
Feb 15, 2023	93.90	94.39	93.02	93.84	242,874	-0.91(-0.96%)
Feb 14, 2023	95.61	96.55	94.65	94.75	257,318	-0.34(-0.36%)
Feb 13, 2023	93.27	95.61	92.36	95.09	370,479	+1.98(+2.12%)
Feb 10, 2023	91.64	93.94	91.22	93.11	329,733	+1.39(+1.51%)
Feb 09, 2023	94.72	94.72	91.69	91.72	447,381	-2.62(-2.78%)
Feb 08, 2023	94.32	95.93	94.14	94.34	308,143	-0.83(-0.88%)
Feb 07, 2023	95.05	95.84	93.77	95.18	410,882	-0.70(-0.73%)
Feb 06, 2023	97.27	97.81	95.87	95.88	404,223	-1.85(-1.90%)
Feb 03, 2023	95.98	98.42	95.40	97.73	419,357	+1.23(+1.28%)
Feb 02, 2023	95.22	97.00	94.37	96.50	427,444	+1.96(+2.07%)
Feb 01, 2023	93.60	96.04	91.97	94.54	632,974	-1.53(-1.59%)
Jan 31, 2023	94.86	96.07	94.43	96.07	450,719	+1.38(+1.45%)
Jan 30, 2023	94.03	96.16	93.63	94.69	394,802	+0.48(+0.50%)
Jan 27, 2023	93.57	94.40	93.03	94.22	286,618	+0.20(+0.22%)
Jan 26, 2023	94.05	95.13	93.71	94.01	375,158	+0.75(+0.80%)
Jan 25, 2023	93.15	93.93	92.63	93.27	303,384	-0.75(-0.79%)
Jan 24, 2023	94.60	95.88	93.68	94.01	190,746	-1.02(-1.07%)
Jan 23, 2023	93.94	95.13	93.38	95.03	211,537	+0.96(+1.02%)
Jan 20, 2023	93.44	94.66	92.99	94.07	257,631	+1.20(+1.29%)
Jan 19, 2023	93.07	93.26	91.41	92.87	245,210	-0.78(-0.83%)
Jan 18, 2023	93.66	95.42	93.13	93.64	353,731	-0.02(-0.02%)
Jan 17, 2023	94.21	94.70	92.77	93.66	386,492	-1.28(-1.35%)
Jan 13, 2023	92.64	95.51	92.40	94.94	315,709	+1.61(+1.72%)
Jan 12, 2023	92.21	93.43	90.95	93.33	302,452	+1.31(+1.42%)
Jan 11, 2023	89.91	92.20	89.46	92.03	338,993	+1.51(+1.67%)
Jan 10, 2023	87.25	91.14	86.87	90.51	344,885	+2.67(+3.04%)
Jan 09, 2023	87.74	89.11	87.53	87.85	193,662	+0.20(+0.23%)
Jan 06, 2023	86.12	87.65	85.29	87.64	245,607	+2.25(+2.63%)
Jan 05, 2023	84.86	86.33	84.09	85.39	315,045	-0.17(-0.20%)
Jan 04, 2023	85.93	86.63	83.68	85.57	300,192	+0.34(+0.40%)
Jan 03, 2023	85.59	86.26	84.67	85.23	285,020	+0.71(+0.84%)
Dec 30, 2022	85.13	85.25	83.78	84.52	256,871	-1.48(-1.73%)
Dec 29, 2022	86.02	86.73	85.49	86.00	356,779	+0.82(+0.97%)
Dec 28, 2022	86.07	86.54	84.85	85.18	235,114	-0.79(-0.91%)
Dec 27, 2022	87.14	87.14	85.42	85.96	223,283	-0.48(-0.56%)
Dec 23, 2022	85.94	87.14	85.10	86.45	199,520	+0.33(+0.38%)
Dec 22, 2022	88.64	88.64	85.23	86.12	307,698	-3.03(-3.39%)
Dec 21, 2022	87.67	89.48	87.67	89.15	258,350	+2.40(+2.76%)
Dec 20, 2022	86.50	87.59	86.16	86.75	357,092	+0.27(+0.31%)
Dec 19, 2022	88.87	89.41	85.99	86.48	401,515	-2.80(-3.14%)
Dec 16, 2022	87.66	89.61	87.59	89.28	710,868	+0.69(+0.78%)
Dec 15, 2022	89.63	89.95	87.69	88.59	431,625	-2.18(-2.40%)
Dec 14, 2022	90.52	91.46	89.72	90.77	408,939	+0.39(+0.43%)
Dec 13, 2022	93.12	93.72	89.09	90.39	627,189	-0.34(-0.37%)
Dec 12, 2022	90.42	90.76	88.78	90.73	495,210	-0.01(-0.01%)
Dec 09, 2022	91.04	91.65	89.80	90.74	536,043	-0.48(-0.53%)
Dec 08, 2022	93.65	94.34	90.95	91.22	442,079	-2.32(-2.48%)
Dec 07, 2022	94.10	95.53	93.25	93.54	381,315	-1.02(-1.08%)
Dec 06, 2022	95.24	96.07	93.55	94.56	544,016	+0.01(+0.01%)
Dec 05, 2022	96.09	96.98	93.87	94.55	312,413	-2.06(-2.13%)
Dec 02, 2022	95.16	97.18	94.16	96.60	338,048	+0.51(+0.53%)
Dec 01, 2022	94.91	96.16	94.02	96.09	216,578	+1.23(+1.30%)
Nov 30, 2022	93.12	94.86	91.58	94.86	271,157	+2.00(+2.15%)
Nov 29, 2022	93.74	94.37	92.57	92.86	223,857	-0.91(-0.97%)
Nov 28, 2022	95.83	96.09	93.28	93.77	195,060	-2.50(-2.59%)
Nov 25, 2022	95.84	96.64	95.11	96.27	95,581	+0.53(+0.55%)
Nov 23, 2022	95.14	96.27	94.64	95.73	275,026	+0.71(+0.75%)
Nov 22, 2022	94.09	95.38	93.47	95.02	284,625	+0.95(+1.00%)
Nov 21, 2022	93.93	94.58	93.53	94.08	184,665	+0.39(+0.41%)
Nov 18, 2022	95.48	95.48	93.22	93.69	287,362	+0.25(+0.27%)
Nov 17, 2022	91.93	93.81	90.94	93.44	343,105	-2.61(-2.72%)
Nov 16, 2022	98.55	98.69	95.46	96.05	310,271	-1.92(-1.96%)
Nov 15, 2022	94.90	98.72	94.64	97.97	715,939	+3.45(+3.65%)
Nov 14, 2022	92.51	95.12	91.39	94.52	389,546	+1.79(+1.93%)
Nov 11, 2022	93.56	93.56	91.17	92.73	328,685	+0.21(+0.23%)
Nov 10, 2022	91.63	92.61	90.25	92.51	351,329	+3.96(+4.48%)
Nov 09, 2022	89.79	90.35	88.31	88.55	163,734	-1.87(-2.07%)
Nov 08, 2022	91.08	91.79	89.39	90.42	249,176	-0.06(-0.06%)
Nov 07, 2022	90.84	90.84	89.05	90.48	295,856	+0.57(+0.63%)
Nov 04, 2022	88.94	89.96	87.58	89.91	371,147	+2.29(+2.61%)
Nov 03, 2022	86.83	88.33	85.51	87.62	331,986	-0.34(-0.38%)
Nov 02, 2022	87.11	89.75	86.21	87.96	593,240	+0.17(+0.20%)
Nov 01, 2022	86.75	87.85	85.92	87.79	459,053	+1.64(+1.90%)
Oct 31, 2022	86.43	86.80	85.26	86.15	381,488	-0.45(-0.52%)
Oct 28, 2022	83.91	86.80	81.31	86.60	624,652	+6.23(+7.75%)
Oct 27, 2022	79.57	81.87	79.44	80.37	404,861	+1.12(+1.41%)
Oct 26, 2022	77.72	80.19	77.41	79.25	314,103	+1.84(+2.38%)
Oct 25, 2022	79.01	79.44	76.79	77.41	292,022	-1.92(-2.42%)
Oct 24, 2022	79.36	79.72	77.80	79.33	274,448	+0.47(+0.60%)
Oct 21, 2022	76.63	79.16	76.19	78.86	252,703	+2.55(+3.34%)
Oct 20, 2022	78.15	78.28	76.01	76.31	191,852	-1.37(-1.76%)
Oct 19, 2022	78.60	79.01	77.07	77.68	213,783	-1.22(-1.55%)
Oct 18, 2022	79.38	79.97	77.59	78.90	249,075	+1.63(+2.11%)
Oct 17, 2022	77.44	78.49	76.71	77.27	338,338	+0.50(+0.65%)
Oct 14, 2022	78.87	79.58	76.24	76.77	383,439	-2.12(-2.69%)
Oct 13, 2022	75.25	79.53	74.79	78.89	349,833	+2.36(+3.09%)
Oct 12, 2022	75.52	76.99	74.37	76.53	218,164	+1.32(+1.76%)
Oct 11, 2022	74.75	75.74	74.26	75.21	260,606	-0.01(-0.01%)
Oct 10, 2022	75.21	75.99	74.63	75.22	175,325	+0.59(+0.79%)
Oct 07, 2022	76.13	76.35	74.13	74.63	394,354	-2.09(-2.73%)
Oct 06, 2022	77.27	77.83	76.06	76.72	157,853	-0.85(-1.09%)
Oct 05, 2022	77.11	78.00	76.28	77.57	217,574	-0.72(-0.92%)
Oct 04, 2022	75.28	78.37	75.28	78.30	363,787	+4.33(+5.85%)
Oct 03, 2022	73.39	74.68	71.86	73.97	433,488	+1.26(+1.74%)
Sep 30, 2022	73.73	74.86	72.64	72.70	388,611	-0.81(-1.10%)
Sep 29, 2022	72.91	74.00	72.51	73.51	320,526	-0.40(-0.54%)
Sep 28, 2022	72.78	74.65	72.30	73.91	311,299	+1.51(+2.09%)
Sep 27, 2022	74.99	75.84	71.55	72.39	344,262	-1.62(-2.19%)
Sep 26, 2022	73.85	75.29	73.72	74.01	353,852	-0.17(-0.23%)
Sep 23, 2022	75.44	75.68	72.55	74.19	554,318	-2.38(-3.11%)
Sep 22, 2022	76.76	77.00	75.25	76.57	188,021	-0.37(-0.48%)
Sep 21, 2022	78.40	79.53	76.93	76.94	171,077	-0.56(-0.72%)
Sep 20, 2022	78.37	78.44	76.35	77.50	317,441	-1.69(-2.13%)
Sep 19, 2022	76.62	79.31	76.54	79.18	279,202	+1.87(+2.42%)
Sep 16, 2022	76.61	77.41	75.64	77.31	590,644	-0.06(-0.07%)
Sep 15, 2022	75.32	77.68	75.32	77.37	361,390	+1.61(+2.13%)
Sep 14, 2022	76.25	76.25	74.57	75.76	344,974	-0.23(-0.30%)
Sep 13, 2022	77.33	77.80	75.36	75.99	263,951	-3.32(-4.18%)
Sep 12, 2022	78.85	80.59	78.69	79.31	259,631	+1.03(+1.32%)
Sep 09, 2022	75.58	78.48	75.58	78.28	247,216	+3.07(+4.08%)
Sep 08, 2022	74.38	75.42	73.85	75.21	238,797	-0.01(-0.01%)
Sep 07, 2022	74.88	75.24	73.46	75.22	204,513	+0.55(+0.74%)
Sep 06, 2022	73.14	75.06	72.25	74.67	298,803	+1.94(+2.67%)
Sep 02, 2022	75.73	75.73	72.35	72.73	192,719	-2.26(-3.01%)
Sep 01, 2022	75.00	75.14	73.58	74.99	216,909	-0.21(-0.28%)
Aug 31, 2022	75.67	75.97	74.65	75.20	341,286	-0.15(-0.20%)
Aug 30, 2022	76.14	76.14	74.55	75.35	168,635	-0.33(-0.43%)
Aug 29, 2022	76.17	76.39	75.37	75.68	223,196	-0.95(-1.24%)
Aug 26, 2022	78.75	78.96	75.85	76.63	224,021	-2.28(-2.89%)
Aug 25, 2022	77.10	78.91	77.04	78.91	169,737	+1.56(+2.02%)
Aug 24, 2022	77.46	77.99	77.03	77.35	200,220	-0.15(-0.20%)
Aug 23, 2022	77.45	78.43	77.19	77.50	208,007	-0.36(-0.47%)
Aug 22, 2022	80.07	80.07	77.53	77.86	255,146	-3.62(-4.44%)
Aug 19, 2022	83.15	83.19	81.17	81.49	242,247	-1.81(-2.17%)
Aug 18, 2022	83.31	83.87	82.41	83.30	270,969	-0.36(-0.44%)
Aug 17, 2022	83.31	84.18	83.30	83.66	150,237	-0.51(-0.60%)
Aug 16, 2022	84.54	85.33	83.98	84.17	138,749	-0.97(-1.14%)
Aug 15, 2022	83.63	85.43	83.56	85.13	187,711	+1.05(+1.25%)
Aug 12, 2022	83.76	84.31	82.85	84.08	196,358	+0.80(+0.97%)
Aug 11, 2022	83.68	83.68	82.43	83.28	195,536	+0.19(+0.23%)
Aug 10, 2022	82.69	83.70	82.31	83.08	283,252	+1.72(+2.12%)
Aug 09, 2022	82.02	82.39	80.71	81.36	218,059	-0.87(-1.06%)
Aug 08, 2022	81.95	83.10	81.61	82.23	195,546	+0.15(+0.19%)
Aug 05, 2022	82.09	83.27	81.51	82.08	200,995	-0.49(-0.59%)
Aug 04, 2022	82.73	83.20	81.81	82.57	205,379	-0.03(-0.03%)
Aug 03, 2022	80.74	83.18	80.74	82.60	248,836	+2.25(+2.80%)
Aug 02, 2022	81.03	81.03	79.83	80.35	199,475	-0.89(-1.10%)
Aug 01, 2022	80.35	81.61	78.52	81.24	394,689	+0.23(+0.28%)
Jul 29, 2022	81.77	84.24	80.47	81.01	490,065	-0.64(-0.79%)
Jul 28, 2022	79.36	82.22	78.92	81.65	303,373	+2.62(+3.32%)
Jul 27, 2022	79.16	79.82	77.40	79.02	339,211	+0.51(+0.65%)
Jul 26, 2022	78.00	79.27	77.61	78.52	268,446	+0.33(+0.42%)
Jul 25, 2022	78.05	78.86	77.56	78.19	237,988	+0.01(+0.01%)
Jul 22, 2022	78.40	78.62	77.27	78.18	140,637	+0.15(+0.20%)
Jul 21, 2022	76.73	78.06	76.11	78.03	212,627	+0.81(+1.05%)
Jul 20, 2022	77.09	77.40	76.20	77.21	210,399	+0.16(+0.21%)
Jul 19, 2022	75.40	77.24	75.40	77.05	205,179	+2.63(+3.54%)
Jul 18, 2022	75.26	75.97	74.03	74.42	272,635	-0.22(-0.30%)
Jul 15, 2022	72.98	75.67	72.80	74.64	236,680	+2.76(+3.84%)
Jul 14, 2022	73.52	73.52	71.11	71.88	261,471	-2.76(-3.70%)
Jul 13, 2022	73.88	75.01	73.42	74.64	182,212	-0.33(-0.43%)
Jul 12, 2022	74.28	76.23	74.28	74.96	201,598	+0.58(+0.79%)
Jul 11, 2022	76.20	76.24	72.31	74.38	314,607	-2.49(-3.24%)
Jul 08, 2022	77.43	78.21	76.11	76.87	231,073	-1.38(-1.76%)
Jul 07, 2022	76.70	78.61	76.50	78.25	282,162	+2.28(+3.00%)
Jul 06, 2022	76.66	77.11	74.79	75.97	329,127	-0.10(-0.13%)
Jul 05, 2022	74.11	76.11	72.82	76.06	266,574	+1.03(+1.37%)
Jul 01, 2022	75.11	76.70	74.37	75.04	224,856	-0.57(-0.76%)
Jun 30, 2022	75.97	76.73	74.85	75.61	339,897	-1.89(-2.44%)
Jun 29, 2022	78.79	78.84	77.12	77.50	311,050	-1.18(-1.50%)
Jun 28, 2022	79.13	79.44	78.20	78.68	180,024	+0.79(+1.01%)
Jun 27, 2022	78.27	78.82	76.91	77.89	329,927	-0.01(-0.01%)
Jun 24, 2022	76.00	77.90	75.26	77.90	683,278	+2.85(+3.79%)
Jun 23, 2022	74.97	75.65	73.91	75.06	383,679	-0.03(-0.04%)
Jun 22, 2022	74.28	75.79	73.80	75.09	290,311	+0.06(+0.08%)
Jun 21, 2022	74.73	75.47	74.19	75.03	291,174	+1.71(+2.34%)
Jun 17, 2022	74.95	75.07	73.23	73.31	407,323	-0.44(-0.60%)
Jun 16, 2022	74.51	75.09	73.06	73.75	351,229	-2.34(-3.07%)
Jun 15, 2022	77.20	77.75	75.67	76.09	287,065	-0.13(-0.18%)
Jun 14, 2022	74.89	77.08	74.89	76.23	319,894	+0.95(+1.26%)
Jun 13, 2022	75.05	76.14	73.96	75.28	381,447	-1.57(-2.04%)
Jun 10, 2022	76.64	77.38	75.72	76.85	405,050	-1.39(-1.78%)
Jun 09, 2022	80.12	80.12	78.02	78.24	176,364	-1.81(-2.26%)
Jun 08, 2022	81.62	81.94	79.81	80.05	160,968	-2.05(-2.50%)
Jun 07, 2022	81.39	83.01	81.21	82.10	208,319	+0.16(+0.20%)
Jun 06, 2022	81.06	82.92	80.95	81.94	205,866	+0.79(+0.97%)
Jun 03, 2022	82.47	82.47	80.77	81.15	229,334	-1.85(-2.23%)
Jun 02, 2022	80.71	83.14	79.87	83.00	186,913	+2.76(+3.44%)
Jun 01, 2022	81.87	81.87	79.45	80.24	222,076	-1.58(-1.93%)
May 31, 2022	81.19	82.49	80.56	81.82	314,036	+0.03(+0.03%)
May 27, 2022	80.10	81.89	79.92	81.79	224,612	+2.02(+2.53%)
May 26, 2022	80.63	81.33	79.32	79.77	394,660	+0.12(+0.16%)
May 25, 2022	78.33	80.65	78.31	79.65	357,427	+1.58(+2.02%)
May 24, 2022	80.23	80.55	76.66	78.07	332,246	-2.56(-3.18%)
May 23, 2022	80.73	81.74	79.34	80.63	350,747	+0.69(+0.86%)
May 20, 2022	80.95	81.36	77.07	79.94	688,582	-0.64(-0.79%)
May 19, 2022	79.73	81.62	79.48	80.58	342,544	-0.39(-0.48%)
May 18, 2022	82.35	83.08	79.98	80.97	342,504	-2.26(-2.71%)
May 17, 2022	82.77	83.52	81.78	83.23	438,475	+1.68(+2.05%)
May 16, 2022	79.47	82.71	78.95	81.55	340,312	+0.95(+1.18%)
May 13, 2022	80.73	81.67	77.87	80.60	677,075	+1.29(+1.63%)
May 12, 2022	77.78	79.84	76.90	79.31	508,274	+0.98(+1.25%)
May 11, 2022	79.43	81.13	77.99	78.33	324,986	-1.10(-1.39%)
May 10, 2022	81.29	82.52	78.55	79.43	457,789	-1.88(-2.31%)
May 09, 2022	79.67	82.29	79.45	81.31	377,448	+0.38(+0.47%)
May 06, 2022	80.77	81.69	79.94	80.93	535,711	-0.40(-0.49%)
May 05, 2022	80.77	81.83	79.89	81.33	376,780	-0.54(-0.66%)
May 04, 2022	80.73	82.25	78.31	81.87	380,340	+1.50(+1.87%)
May 03, 2022	81.96	82.30	79.49	80.36	381,050	-1.51(-1.85%)
May 02, 2022	79.77	82.02	79.03	81.88	395,873	+2.58(+3.25%)
Apr 29, 2022	82.54	83.78	78.90	79.30	399,544	-3.76(-4.53%)
Apr 28, 2022	82.16	83.88	79.75	83.06	344,011	+1.84(+2.26%)
Apr 27, 2022	80.48	83.33	80.48	81.22	554,023	+0.46(+0.57%)
Apr 26, 2022	82.03	83.11	80.23	80.76	512,788	-1.27(-1.54%)
Apr 25, 2022	80.70	82.22	79.34	82.03	397,843	+0.84(+1.03%)
Apr 22, 2022	83.02	83.12	81.00	81.19	606,032	-1.89(-2.28%)
Apr 21, 2022	84.60	84.86	82.72	83.09	446,533	-0.48(-0.57%)
Apr 20, 2022	83.26	84.01	82.24	83.56	364,150	+1.21(+1.47%)
Apr 19, 2022	78.82	82.47	78.82	82.35	526,564	+3.64(+4.62%)
Apr 18, 2022	78.05	79.18	77.85	78.72	429,904	+0.50(+0.63%)
Apr 14, 2022	79.02	79.26	77.66	78.22	352,448	-0.36(-0.46%)
Apr 13, 2022	77.38	78.67	76.74	78.58	313,058	+0.82(+1.05%)
Apr 12, 2022	78.19	80.45	77.58	77.76	449,334	-0.43(-0.55%)
Apr 11, 2022	78.59	80.02	77.69	78.19	356,808	-0.34(-0.44%)
Apr 08, 2022	79.49	80.64	78.23	78.54	579,714	-1.24(-1.55%)
Apr 07, 2022	78.80	80.46	77.33	79.77	589,273	-0.52(-0.65%)
Apr 06, 2022	83.94	84.40	80.07	80.30	570,513	-4.44(-5.24%)
Apr 05, 2022	84.92	85.85	84.28	84.73	484,232	-0.38(-0.45%)
Apr 04, 2022	84.05	85.60	83.44	85.11	491,414	+0.38(+0.45%)
Apr 01, 2022	84.10	85.06	82.54	84.73	478,827	+1.14(+1.37%)
Mar 31, 2022	86.49	86.64	83.26	83.59	537,440	-2.78(-3.22%)
Mar 30, 2022	88.56	89.23	85.86	86.37	270,673	-2.32(-2.62%)
Mar 29, 2022	87.97	89.74	87.67	88.69	367,937	+2.06(+2.37%)
Mar 28, 2022	85.12	87.09	85.05	86.64	529,516	+1.47(+1.72%)
Mar 25, 2022	86.39	87.48	84.33	85.17	391,510	-1.65(-1.90%)
Mar 24, 2022	85.68	87.11	84.91	86.82	297,209	+0.86(+1.00%)
Mar 23, 2022	87.59	87.93	85.78	85.96	611,374	-2.41(-2.73%)
Mar 22, 2022	87.59	88.92	86.49	88.37	792,895	+0.40(+0.45%)
Mar 21, 2022	93.24	93.42	86.44	87.97	783,486	-5.40(-5.78%)
Mar 18, 2022	94.16	94.16	92.04	93.37	896,242	+0.41(+0.44%)
Mar 17, 2022	92.54	93.79	91.05	92.96	317,527	-0.74(-0.79%)
Mar 16, 2022	94.43	95.68	92.18	93.70	664,862	+0.77(+0.83%)
Mar 15, 2022	91.83	93.25	91.07	92.93	291,783	+1.61(+1.76%)
Mar 14, 2022	91.32	93.58	90.94	91.32	241,414	+0.61(+0.67%)
Mar 11, 2022	93.11	93.68	90.68	90.71	307,833	-1.62(-1.75%)
Mar 10, 2022	91.73	93.02	90.89	92.33	394,932	-1.06(-1.13%)
Mar 09, 2022	91.86	94.24	91.14	93.39	277,841	+3.07(+3.39%)
Mar 08, 2022	92.03	92.75	88.08	90.32	545,173	-2.56(-2.76%)
Mar 07, 2022	94.45	96.24	92.64	92.88	605,408	-1.68(-1.77%)
Mar 04, 2022	95.70	96.61	93.64	94.56	346,286	-3.04(-3.11%)
Mar 03, 2022	98.85	99.41	95.82	97.60	482,702	-0.10(-0.11%)
Mar 02, 2022	95.91	98.57	95.89	97.70	394,778	+2.73(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.