Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		21.10	21.10	21.10	0	-0.06(-0.27%)
Feb 22, 2017		21.16	21.16	21.16	0	+0.01(+0.04%)
Feb 21, 2017	21.15	21.15	21.15	21.15	5,015	-0.02(-0.12%)
Feb 16, 2017		21.17	21.17	21.17	0	+0.00(+0.00%)
Feb 14, 2017		21.17	21.17	21.17	0	+0.05(+0.23%)
Feb 13, 2017	21.13	21.13	21.12	21.12	704	+0.15(+0.70%)
Feb 08, 2017		20.98	20.98	20.98	0	-0.02(-0.12%)
Feb 07, 2017	21.02	21.02	21.00	21.00	1,959	-0.05(-0.24%)
Feb 06, 2017	21.07	21.07	21.05	21.05	967	+0.07(+0.32%)
Feb 02, 2017		20.98	20.98	20.98	0	+0.16(+0.77%)
Jan 31, 2017		20.82	20.82	20.82	0	-0.05(-0.23%)
Jan 30, 2017	20.85	20.87	20.85	20.87	1,408	+0.01(+0.03%)
Jan 26, 2017		20.87	20.87	20.87	0	-0.03(-0.14%)
Jan 25, 2017	20.90	20.90	20.90	20.90	1,108	+0.04(+0.17%)
Jan 24, 2017	20.87	20.87	20.86	20.86	1,249	+0.04(+0.18%)
Jan 23, 2017	20.87	20.87	20.80	20.82	967	+0.01(+0.04%)
Jan 20, 2017	20.86	20.86	20.81	20.81	595	-0.01(-0.04%)
Jan 19, 2017	20.85	20.85	20.82	20.82	499	+0.03(+0.16%)
Jan 18, 2017	20.79	20.79	20.79	20.79	1,237	-0.02(-0.12%)
Jan 17, 2017	20.81	20.81	20.81	20.81	735	+0.02(+0.09%)
Jan 13, 2017		20.79	20.79	20.79	0	+0.06(+0.30%)
Jan 12, 2017	20.68	20.73	20.68	20.73	3,050	+0.09(+0.44%)
Jan 11, 2017	20.66	20.66	20.64	20.64	656	-0.10(-0.48%)
Jan 10, 2017	20.74	20.74	20.74	20.74	159	+0.01(+0.04%)
Jan 09, 2017	20.73	20.73	20.73	20.73	11,547	-0.02(-0.09%)
Jan 06, 2017	20.75	20.75	20.75	20.75	1,163	+0.13(+0.65%)
Jan 03, 2017				20.62	1	+0.07(+0.32%)
Dec 30, 2016		20.55	20.55	20.55	0	-0.05(-0.24%)
Dec 28, 2016				20.60	1	-0.06(-0.31%)
Dec 23, 2016				20.67	86	+0.06(+0.30%)
Dec 22, 2016	20.62	20.62	20.61	20.61	3,935	+0.03(+0.15%)
Dec 20, 2016				20.57	1	-0.05(-0.23%)
Dec 19, 2016	20.62	20.64	20.62	20.62	832	+0.19(+0.92%)
Dec 12, 2016				20.43	1	+0.08(+0.39%)
Dec 09, 2016	20.35	20.35	20.35	20.35	163	-0.01(-0.04%)
Dec 07, 2016		20.36	20.36	20.36	0	+0.10(+0.48%)
Dec 06, 2016	20.23	20.29	20.19	20.26	753	+0.10(+0.49%)
Dec 05, 2016	20.17	20.17	20.17	20.17	586	+0.06(+0.28%)
Dec 02, 2016	20.09	20.11	20.09	20.11	1,336	+0.02(+0.09%)
Dec 01, 2016	20.09	20.09	20.05	20.09	3,776	-0.03(-0.12%)
Nov 30, 2016	20.15	20.15	20.12	20.12	940	-0.02(-0.08%)
Nov 29, 2016	20.15	20.15	20.13	20.13	849	-0.01(-0.04%)
Nov 25, 2016				20.14	1	-0.05(-0.24%)
Nov 22, 2016		20.19	20.19	20.19	0	+0.04(+0.19%)
Nov 21, 2016	20.16	20.16	20.15	20.15	678	+0.11(+0.57%)
Nov 15, 2016		20.04	20.04	20.04	0	+0.23(+1.14%)
Nov 10, 2016		19.81	19.81	19.81	0	-0.59(-2.89%)
Nov 09, 2016	20.40	20.40	20.40	20.40	815	+0.09(+0.43%)
Nov 07, 2016		20.31	20.31	20.31	0	+0.13(+0.64%)
Nov 04, 2016	20.18	20.18	20.18	20.18	123	-0.08(-0.38%)
Nov 01, 2016		20.26	20.26	20.26	0	-0.00(-0.02%)
Oct 28, 2016		20.26	20.26	20.26	0	+0.04(+0.18%)
Oct 27, 2016	20.23	20.23	20.23	20.23	1,238	-0.10(-0.48%)
Oct 13, 2016	20.29	20.32	20.32	20.32	3,467	+0.02(+0.12%)
Oct 12, 2016	20.29	20.32	20.29	20.30	1,353	-0.03(-0.16%)
Oct 11, 2016	20.32	20.33	20.32	20.33	247	-0.03(-0.16%)
Oct 06, 2016	20.35	20.37	20.34	20.36	619	+0.03(+0.16%)
Oct 04, 2016	20.39	20.33	20.33	20.33	39,628	+0.05(+0.23%)
Oct 03, 2016	20.29	20.29	20.29	20.29	0	+0.00(+0.00%)
Sep 30, 2016	20.26	20.29	20.26	20.29	27,485	+0.07(+0.34%)
Sep 29, 2016	20.23	20.28	20.16	20.22	19,256	-0.18(-0.89%)
Sep 28, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 27, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 23, 2016	20.40	20.40	20.40	20.40	1,243	+0.30(+1.48%)
Sep 19, 2016	20.10	20.10	20.10	20.10	17	+0.04(+0.20%)
Sep 15, 2016	20.06	20.06	20.06	20.06	248	-0.22(-1.07%)
Sep 09, 2016	20.28	20.28	20.28	20.28	124	-0.04(-0.17%)
Sep 08, 2016	20.36	20.36	20.31	20.31	360	+0.06(+0.31%)
Aug 23, 2016	20.25	20.25	20.25	20.25	997	-0.04(-0.19%)
Aug 19, 2016	20.29	20.29	20.29	20.29	1,247	+0.11(+0.55%)
Aug 16, 2016	20.18	20.18	20.18	20.18	52	+0.34(+1.74%)
Aug 03, 2016	19.83	19.83	19.83	19.83	21,954	-0.14(-0.68%)
Jul 26, 2016	19.97	19.97	19.97	19.97	88	+0.00(+0.02%)
Jul 15, 2016	19.96	19.96	19.96	19.96	125	+0.59(+3.03%)
Jun 29, 2016	19.33	19.38	19.38	19.38	24,610	-0.08(-0.41%)
Jun 22, 2016	19.46	19.46	19.46	19.46	125	+0.28(+1.45%)
Jun 15, 2016	19.18	19.18	19.18	19.18	1,381	-0.33(-1.67%)
Jun 08, 2016	19.50	19.50	19.47	19.50	1	+0.09(+0.45%)
Jun 07, 2016	19.43	19.43	19.42	19.42	6,278	+0.13(+0.70%)
Jun 01, 2016	19.27	19.28	19.28	19.28	13,599	+0.07(+0.37%)
May 13, 2016	19.19	19.23	19.19	19.21	7,177	-0.06(-0.33%)
May 12, 2016	19.28	19.28	19.26	19.27	2,014	+0.20(+1.04%)
May 09, 2016	19.11	19.08	19.08	19.08	3,022	-0.13(-0.68%)
Apr 27, 2016	19.25	19.21	19.21	19.21	5,300	+0.27(+1.45%)
Apr 08, 2016	18.93	18.93	18.93	18.93	1	-0.05(-0.25%)
Mar 22, 2016	19.04	18.98	18.98	18.98	1,139	+0.24(+1.27%)
Mar 04, 2016	18.74	18.74	18.74	18.74	126	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.