Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.35	110.27	105.45	107.64	4,180,641	-3.84(-3.44%)
Feb 27, 2020	114.41	115.95	111.44	111.47	2,993,703	-4.02(-3.48%)
Feb 26, 2020	117.94	118.73	115.50	115.50	1,909,475	-2.00(-1.70%)
Feb 25, 2020	120.48	120.57	117.45	117.50	2,169,432	-2.99(-2.48%)
Feb 24, 2020	119.95	121.78	119.78	120.49	2,035,478	-0.93(-0.77%)
Feb 21, 2020	120.62	121.58	119.70	121.43	1,635,791	+1.06(+0.88%)
Feb 20, 2020	120.37	120.79	119.13	120.37	1,813,283	-0.48(-0.39%)
Feb 19, 2020	122.18	122.34	120.55	120.84	1,416,041	-1.23(-1.01%)
Feb 18, 2020	123.51	123.70	121.97	122.08	1,342,490	-1.69(-1.36%)
Feb 14, 2020	122.74	124.12	122.39	123.76	1,092,494	+0.79(+0.64%)
Feb 13, 2020	122.10	123.22	121.49	122.97	1,032,015	+1.05(+0.86%)
Feb 12, 2020	123.59	123.70	121.90	121.92	918,051	-1.50(-1.22%)
Feb 11, 2020	122.49	123.54	121.87	123.42	1,159,816	+1.04(+0.85%)
Feb 10, 2020	122.19	122.42	121.41	122.38	899,034	+0.19(+0.15%)
Feb 07, 2020	122.54	122.97	121.49	122.19	1,001,889	-0.44(-0.36%)
Feb 06, 2020	123.33	123.98	122.61	122.63	1,043,662	-0.25(-0.21%)
Feb 05, 2020	120.26	122.94	120.26	122.88	1,563,315	+3.77(+3.17%)
Feb 04, 2020	120.75	121.51	119.02	119.11	1,715,762	-0.93(-0.77%)
Feb 03, 2020	119.05	120.65	118.83	120.04	1,663,922	+1.79(+1.51%)
Jan 31, 2020	120.08	120.84	118.08	118.25	2,053,755	-2.32(-1.92%)
Jan 30, 2020	119.13	120.64	118.69	120.57	1,569,082	+0.84(+0.70%)
Jan 29, 2020	120.83	120.87	119.44	119.73	1,414,573	-1.01(-0.83%)
Jan 28, 2020	120.83	121.37	120.69	120.74	1,444,468	+0.59(+0.49%)
Jan 27, 2020	120.70	121.96	119.99	120.14	1,691,344	-0.94(-0.78%)
Jan 24, 2020	120.14	121.18	120.04	121.09	1,953,577	+0.53(+0.44%)
Jan 23, 2020	122.44	123.98	119.92	120.56	4,047,799	-6.42(-5.06%)
Jan 22, 2020	126.94	127.46	126.22	126.98	1,843,524	+0.39(+0.30%)
Jan 21, 2020	126.47	127.17	126.11	126.59	1,786,167	+0.16(+0.13%)
Jan 17, 2020	124.88	126.72	124.73	126.43	1,708,365	+1.69(+1.35%)
Jan 16, 2020	123.98	124.86	123.82	124.74	1,390,404	+1.15(+0.93%)
Jan 15, 2020	122.63	123.96	122.46	123.59	1,007,521	+0.83(+0.67%)
Jan 14, 2020	122.18	123.58	122.18	122.77	1,653,298	+0.35(+0.29%)
Jan 13, 2020	121.74	122.45	121.60	122.42	1,160,405	+0.67(+0.55%)
Jan 10, 2020	122.00	122.61	121.57	121.74	1,494,986	-1.90(-1.53%)
Jan 09, 2020	122.81	123.89	122.81	123.64	1,367,502	+0.91(+0.74%)
Jan 08, 2020	122.13	123.71	121.72	122.73	2,162,504	+1.30(+1.07%)
Jan 07, 2020	122.08	122.75	121.37	121.43	1,340,863	-1.81(-1.47%)
Jan 06, 2020	122.32	123.27	121.86	123.23	1,060,588	+0.13(+0.11%)
Jan 03, 2020	122.68	123.41	122.50	123.10	1,032,165	-0.44(-0.36%)
Jan 02, 2020	123.55	123.75	122.31	123.54	1,243,647	+0.50(+0.41%)
Dec 31, 2019	122.46	123.07	122.30	123.04	851,511	+0.41(+0.34%)
Dec 30, 2019	123.06	123.06	121.87	122.62	889,546	-0.28(-0.23%)
Dec 27, 2019	122.61	122.99	122.16	122.90	683,880	+0.46(+0.37%)
Dec 26, 2019	122.15	122.46	122.01	122.44	1,032,592	+0.41(+0.34%)
Dec 24, 2019	122.59	122.59	121.78	122.03	541,071	-0.36(-0.29%)
Dec 23, 2019	122.90	122.90	121.81	122.39	1,116,373	-0.18(-0.15%)
Dec 20, 2019	123.22	123.63	122.22	122.57	2,979,064	-0.04(-0.03%)
Dec 19, 2019	121.64	122.62	121.37	122.61	1,938,425	+0.72(+0.59%)
Dec 18, 2019	123.23	123.23	121.23	121.89	1,761,392	-1.19(-0.96%)
Dec 17, 2019	122.43	123.32	122.36	123.07	1,205,938	+0.73(+0.60%)
Dec 16, 2019	122.25	122.86	121.89	122.34	1,461,176	+0.47(+0.38%)
Dec 13, 2019	121.40	122.37	121.39	121.88	1,096,946	+0.05(+0.04%)
Dec 12, 2019	120.94	122.38	120.66	121.83	1,189,785	+0.88(+0.73%)
Dec 11, 2019	121.52	121.86	120.64	120.95	1,402,575	-0.82(-0.67%)
Dec 10, 2019	121.69	121.99	121.42	121.77	922,345	+0.08(+0.07%)
Dec 09, 2019	121.56	121.85	121.12	121.69	1,098,761	+0.49(+0.41%)
Dec 06, 2019	120.72	121.58	120.36	121.19	1,773,398	+1.26(+1.05%)
Dec 05, 2019	120.92	120.92	119.68	119.94	1,606,993	-0.77(-0.64%)
Dec 04, 2019	119.17	120.99	119.06	120.70	1,459,138	+0.49(+0.41%)
Dec 03, 2019	120.36	120.64	119.39	120.21	2,093,697	-0.57(-0.47%)
Dec 02, 2019	122.33	122.57	120.78	120.78	1,766,296	-1.30(-1.07%)
Nov 29, 2019	122.19	122.53	121.86	122.09	586,018	-0.11(-0.09%)
Nov 27, 2019	122.41	122.62	121.56	122.19	1,184,243	+0.14(+0.12%)
Nov 26, 2019	120.40	122.25	120.28	122.05	2,046,551	+1.47(+1.22%)
Nov 25, 2019	121.06	121.39	120.44	120.58	1,300,453	-0.09(-0.07%)
Nov 22, 2019	120.29	121.00	120.00	120.67	1,369,243	+0.39(+0.33%)
Nov 21, 2019	121.40	121.44	119.47	120.28	1,378,032	-0.66(-0.55%)
Nov 20, 2019	120.36	121.18	120.05	120.94	1,457,016	-0.03(-0.02%)
Nov 19, 2019	120.24	121.16	119.98	120.96	2,027,313	+1.04(+0.87%)
Nov 18, 2019	119.35	120.31	119.34	119.92	1,441,092	+0.64(+0.54%)
Nov 15, 2019	119.56	120.28	119.07	119.28	1,623,785	-0.34(-0.28%)
Nov 14, 2019	119.52	120.09	119.02	119.61	1,140,145	-0.16(-0.13%)
Nov 13, 2019	118.50	120.01	118.33	119.78	1,216,403	+0.70(+0.59%)
Nov 12, 2019	119.38	119.42	118.27	119.08	1,176,539	-0.09(-0.08%)
Nov 11, 2019	118.77	119.61	118.59	119.17	1,477,202	+0.14(+0.12%)
Nov 08, 2019	118.53	119.61	118.32	119.03	1,457,599	+0.25(+0.21%)
Nov 07, 2019	118.50	119.50	118.43	118.78	1,493,516	+0.59(+0.50%)
Nov 06, 2019	117.23	118.40	117.05	118.19	1,746,500	+0.96(+0.82%)
Nov 05, 2019	116.26	117.86	116.22	117.22	1,781,251	+0.96(+0.82%)
Nov 04, 2019	117.11	117.52	115.94	116.27	1,239,584	-0.47(-0.40%)
Nov 01, 2019	117.44	117.48	115.88	116.73	1,125,451	-0.30(-0.26%)
Oct 31, 2019	115.56	117.09	115.15	117.03	2,087,467	+1.14(+0.99%)
Oct 30, 2019	115.28	116.32	114.96	115.89	1,515,498	+0.76(+0.66%)
Oct 29, 2019	115.24	115.98	114.56	115.13	2,453,238	-0.33(-0.29%)
Oct 28, 2019	116.76	117.16	115.40	115.46	1,708,328	-1.01(-0.87%)
Oct 25, 2019	117.02	117.37	115.64	116.47	1,503,065	-0.89(-0.76%)
Oct 24, 2019	118.18	118.53	117.02	117.36	1,437,147	-0.65(-0.55%)
Oct 23, 2019	116.15	118.79	115.81	118.02	2,181,236	+1.80(+1.54%)
Oct 22, 2019	118.38	119.44	115.93	116.22	4,036,887	-10.50(-8.29%)
Oct 21, 2019	126.79	127.00	126.28	126.72	1,934,681	+0.49(+0.39%)
Oct 18, 2019	125.69	126.51	125.20	126.23	1,685,377	+0.79(+0.63%)
Oct 17, 2019	127.35	127.57	125.40	125.44	1,246,191	-1.87(-1.47%)
Oct 16, 2019	127.55	127.62	126.41	127.31	1,022,770	-0.66(-0.52%)
Oct 15, 2019	128.13	129.03	127.82	127.97	983,649	+0.18(+0.14%)
Oct 14, 2019	127.19	127.96	126.94	127.79	686,925	+0.46(+0.36%)
Oct 11, 2019	127.84	128.45	127.18	127.34	1,330,160	+0.93(+0.73%)
Oct 10, 2019	126.05	127.34	125.72	126.41	948,692	+0.23(+0.18%)
Oct 09, 2019	126.27	126.51	125.57	126.18	813,730	+0.60(+0.48%)
Oct 08, 2019	127.19	127.19	125.55	125.58	1,294,974	-2.25(-1.76%)
Oct 07, 2019	129.16	129.16	127.75	127.83	1,001,954	-1.62(-1.25%)
Oct 04, 2019	126.80	129.67	126.62	129.45	1,379,882	+2.88(+2.28%)
Oct 03, 2019	126.91	127.16	125.63	126.56	1,387,848	-0.59(-0.46%)
Oct 02, 2019	129.33	129.54	126.59	127.15	1,557,949	-2.82(-2.17%)
Oct 01, 2019	133.29	133.57	129.95	129.97	1,402,033	-2.80(-2.11%)
Sep 30, 2019	132.16	133.39	132.14	132.78	1,008,079	+0.62(+0.47%)
Sep 27, 2019	132.64	132.75	131.40	132.16	1,348,302	-0.09(-0.07%)
Sep 26, 2019	131.18	132.53	131.12	132.25	899,423	+1.12(+0.85%)
Sep 25, 2019	131.13	131.28	130.18	131.13	951,051	+0.09(+0.07%)
Sep 24, 2019	131.17	132.35	130.75	131.04	1,185,922	+0.19(+0.14%)
Sep 23, 2019	130.53	131.61	130.22	130.86	947,162	+0.23(+0.18%)
Sep 20, 2019	130.87	132.46	130.44	130.62	2,717,545	-0.59(-0.45%)
Sep 19, 2019	131.09	132.53	131.04	131.21	1,072,096	+0.42(+0.32%)
Sep 18, 2019	130.23	131.27	129.21	130.79	1,439,134	-0.70(-0.53%)
Sep 17, 2019	130.80	132.27	130.56	131.49	1,486,899	+0.81(+0.62%)
Sep 16, 2019	130.12	131.47	129.95	130.68	1,300,092	+0.03(+0.02%)
Sep 13, 2019	132.51	132.67	130.00	130.65	1,827,263	-1.78(-1.34%)
Sep 12, 2019	131.43	132.97	131.09	132.43	1,521,715	+1.85(+1.42%)
Sep 11, 2019	130.25	130.70	128.86	130.58	1,612,525	-0.30(-0.23%)
Sep 10, 2019	132.92	133.18	129.96	130.88	1,824,228	-2.38(-1.78%)
Sep 09, 2019	136.44	136.96	132.18	133.26	1,857,088	-2.49(-1.83%)
Sep 06, 2019	134.81	136.47	134.73	135.75	1,437,765	+0.98(+0.72%)
Sep 05, 2019	134.78	135.56	134.10	134.77	1,384,982	+1.40(+1.05%)
Sep 04, 2019	131.86	133.47	131.31	133.37	1,107,117	+2.30(+1.76%)
Sep 03, 2019	129.89	131.11	129.48	131.07	1,195,379	+0.54(+0.41%)
Aug 30, 2019	131.16	131.40	129.81	130.53	1,159,331	+0.02(+0.01%)
Aug 29, 2019	131.07	131.27	129.91	130.51	1,297,875	+0.51(+0.39%)
Aug 28, 2019	130.46	130.87	129.38	130.00	1,214,400	-0.65(-0.50%)
Aug 27, 2019	131.68	131.96	130.30	130.65	1,111,408	-0.21(-0.16%)
Aug 26, 2019	129.32	130.94	128.97	130.87	1,011,139	+2.32(+1.80%)
Aug 23, 2019	130.86	132.13	128.05	128.55	1,610,589	-2.74(-2.08%)
Aug 22, 2019	131.13	131.60	129.93	131.28	784,502	+0.68(+0.52%)
Aug 21, 2019	130.34	130.97	129.90	130.60	956,618	+0.47(+0.36%)
Aug 20, 2019	131.12	131.86	130.02	130.13	1,019,812	-0.95(-0.72%)
Aug 19, 2019	131.81	131.81	130.58	131.08	1,553,310	+0.68(+0.52%)
Aug 16, 2019	129.84	130.69	129.09	130.39	1,773,731	+1.08(+0.84%)
Aug 15, 2019	127.40	129.89	127.05	129.31	1,355,442	+1.87(+1.47%)
Aug 14, 2019	130.33	131.28	127.39	127.44	1,760,311	-4.21(-3.20%)
Aug 13, 2019	130.23	132.23	129.68	131.65	1,252,907	+1.68(+1.29%)
Aug 12, 2019	131.93	132.62	129.90	129.97	1,167,135	-2.43(-1.84%)
Aug 09, 2019	131.90	132.91	131.08	132.40	1,560,262	+0.75(+0.57%)
Aug 08, 2019	131.33	132.14	129.88	131.65	1,851,102	+0.76(+0.58%)
Aug 07, 2019	128.12	131.48	127.12	130.88	1,751,563	+1.24(+0.96%)
Aug 06, 2019	127.65	129.71	126.82	129.64	1,498,925	+1.80(+1.41%)
Aug 05, 2019	129.92	130.98	127.53	127.84	1,873,796	-2.66(-2.04%)
Aug 02, 2019	130.12	131.24	129.20	130.49	1,624,325	+1.01(+0.78%)
Aug 01, 2019	129.93	131.58	129.20	129.48	1,737,293	-0.75(-0.57%)
Jul 31, 2019	131.70	132.20	129.77	130.23	1,821,285	-0.89(-0.68%)
Jul 30, 2019	131.57	132.83	130.81	131.11	1,356,329	-1.00(-0.75%)
Jul 29, 2019	132.94	134.14	131.92	132.11	1,403,131	-1.06(-0.79%)
Jul 26, 2019	131.77	133.45	130.78	133.16	1,066,896	+1.28(+0.97%)
Jul 25, 2019	131.41	132.38	130.76	131.89	1,338,578	-0.32(-0.24%)
Jul 24, 2019	131.10	132.47	130.42	132.21	1,473,219	+1.20(+0.92%)
Jul 23, 2019	131.90	133.20	129.12	131.01	2,218,263	-1.96(-1.48%)
Jul 22, 2019	133.38	133.97	132.62	132.97	1,348,326	-0.46(-0.35%)
Jul 19, 2019	134.69	135.35	133.38	133.43	1,547,314	-2.20(-1.62%)
Jul 18, 2019	135.31	135.78	134.60	135.63	859,058	+0.29(+0.22%)
Jul 17, 2019	136.82	136.93	135.31	135.34	1,063,449	-1.96(-1.43%)
Jul 16, 2019	137.56	137.75	136.87	137.30	988,503	-0.21(-0.16%)
Jul 15, 2019	136.04	137.63	136.04	137.52	1,039,692	+1.28(+0.94%)
Jul 12, 2019	135.82	136.30	134.83	136.24	976,937	+0.85(+0.63%)
Jul 11, 2019	135.87	136.19	134.28	135.39	1,051,348	-0.80(-0.59%)
Jul 10, 2019	137.06	137.43	136.12	136.19	841,269	-0.11(-0.08%)
Jul 09, 2019	136.06	136.45	135.40	136.29	949,532	-0.31(-0.23%)
Jul 08, 2019	136.76	137.01	136.28	136.60	870,811	-0.26(-0.19%)
Jul 05, 2019	136.61	136.99	135.46	136.86	689,158	-0.19(-0.14%)
Jul 03, 2019	136.24	137.33	135.94	137.05	691,185	+1.31(+0.96%)
Jul 02, 2019	134.75	135.75	134.33	135.74	1,030,987	+1.25(+0.93%)
Jul 01, 2019	134.03	134.50	133.13	134.49	1,291,118	+1.69(+1.27%)
Jun 28, 2019	133.04	133.71	131.86	132.80	2,611,958	+0.28(+0.21%)
Jun 27, 2019	130.96	132.80	130.82	132.52	1,818,876	+0.44(+0.34%)
Jun 26, 2019	135.80	136.04	132.00	132.07	1,695,823	-3.94(-2.89%)
Jun 25, 2019	135.01	136.45	134.54	136.01	1,460,018	+0.99(+0.73%)
Jun 24, 2019	134.77	136.01	134.64	135.02	1,103,513	+0.48(+0.36%)
Jun 21, 2019	135.22	136.07	134.30	134.54	2,607,905	-0.63(-0.47%)
Jun 20, 2019	135.04	135.45	133.97	135.17	1,049,523	+0.52(+0.39%)
Jun 19, 2019	133.51	135.01	133.51	134.65	1,137,255	+1.13(+0.84%)
Jun 18, 2019	133.10	134.55	132.85	133.52	1,496,343	+0.36(+0.27%)
Jun 17, 2019	133.49	133.69	132.93	133.16	924,611	-0.17(-0.13%)
Jun 14, 2019	132.95	133.80	132.15	133.32	1,265,503	+0.62(+0.47%)
Jun 13, 2019	133.04	133.27	131.94	132.70	1,697,909	-0.28(-0.21%)
Jun 12, 2019	132.81	133.77	132.74	132.99	1,155,163	+0.48(+0.36%)
Jun 11, 2019	133.23	133.28	132.07	132.51	1,090,312	-0.12(-0.09%)
Jun 10, 2019	132.66	133.14	132.24	132.62	1,336,992	-0.19(-0.14%)
Jun 07, 2019	131.39	133.25	131.39	132.81	1,416,147	+1.20(+0.91%)
Jun 06, 2019	132.07	132.20	131.05	131.61	2,034,186	-0.75(-0.57%)
Jun 05, 2019	130.80	132.37	130.67	132.36	1,669,650	+2.03(+1.56%)
Jun 04, 2019	130.16	130.55	129.50	130.33	1,713,374	+0.67(+0.52%)
Jun 03, 2019	128.51	129.70	127.96	129.66	1,844,052	+1.08(+0.84%)
May 31, 2019	128.20	129.25	127.63	128.58	1,591,086	-0.14(-0.11%)
May 30, 2019	128.51	129.20	127.62	128.72	1,209,842	+0.58(+0.45%)
May 29, 2019	128.75	128.93	126.92	128.14	1,681,125	-1.07(-0.83%)
May 28, 2019	130.73	131.43	129.18	129.21	1,408,257	-1.47(-1.12%)
May 24, 2019	130.18	130.82	129.62	130.68	1,028,647	+0.88(+0.68%)
May 23, 2019	130.13	130.25	128.50	129.79	2,003,486	-0.90(-0.69%)
May 22, 2019	130.27	130.96	129.79	130.69	1,250,043	+0.43(+0.33%)
May 21, 2019	131.05	131.47	129.79	130.26	1,574,452	-0.62(-0.47%)
May 20, 2019	130.29	131.48	130.06	130.88	1,630,881	+0.60(+0.46%)
May 17, 2019	128.94	131.19	128.85	130.28	1,948,723	+0.07(+0.05%)
May 16, 2019	129.29	130.97	129.29	130.21	1,909,290	+0.79(+0.61%)
May 15, 2019	128.13	129.74	127.84	129.42	1,620,152	+0.72(+0.56%)
May 14, 2019	126.37	129.30	126.37	128.71	2,009,641	+2.03(+1.60%)
May 13, 2019	125.76	127.01	125.38	126.67	1,824,723	-0.49(-0.38%)
May 10, 2019	124.69	127.20	124.34	127.16	1,101,669	+1.88(+1.50%)
May 09, 2019	124.40	125.55	123.63	125.28	1,050,732	+0.27(+0.21%)
May 08, 2019	124.99	126.07	124.80	125.01	1,144,878	-0.16(-0.13%)
May 07, 2019	126.16	127.00	124.72	125.17	1,348,343	-1.52(-1.20%)
May 06, 2019	125.44	127.04	124.87	126.69	1,097,860	+0.07(+0.06%)
May 03, 2019	126.19	127.39	125.67	126.62	1,255,638	+0.57(+0.46%)
May 02, 2019	126.67	127.19	125.51	126.05	1,189,680	-0.34(-0.27%)
May 01, 2019	126.86	127.35	126.28	126.38	1,414,313	-0.59(-0.47%)
Apr 30, 2019	125.28	127.07	125.08	126.97	1,764,521	+2.02(+1.62%)
Apr 29, 2019	124.10	125.38	124.03	124.95	1,113,775	+1.08(+0.87%)
Apr 26, 2019	123.00	124.04	123.00	123.87	879,433	+0.93(+0.75%)
Apr 25, 2019	122.10	123.26	121.22	122.95	1,278,176	+0.01(+0.01%)
Apr 24, 2019	122.50	123.37	121.49	122.94	1,314,580	+1.03(+0.85%)
Apr 23, 2019	121.01	122.05	120.84	121.90	1,573,506	+1.24(+1.03%)
Apr 22, 2019	122.23	122.48	120.64	120.67	1,419,678	-2.05(-1.67%)
Apr 18, 2019	122.56	125.00	121.89	122.72	2,489,765	+2.70(+2.25%)
Apr 17, 2019	122.14	122.14	119.95	120.01	1,624,047	-2.18(-1.79%)
Apr 16, 2019	121.35	122.41	121.13	122.19	1,175,729	+1.37(+1.13%)
Apr 15, 2019	121.73	121.81	120.66	120.83	882,083	-0.82(-0.68%)
Apr 12, 2019	120.99	121.76	120.76	121.65	1,243,297	+1.27(+1.06%)
Apr 11, 2019	119.89	120.51	119.32	120.38	1,082,222	+0.73(+0.61%)
Apr 10, 2019	119.62	119.93	118.89	119.65	1,415,831	+0.24(+0.20%)
Apr 09, 2019	119.68	119.68	118.69	119.41	1,559,683	-0.61(-0.51%)
Apr 08, 2019	120.84	120.84	119.65	120.02	1,139,221	-0.46(-0.38%)
Apr 05, 2019	120.60	121.09	120.22	120.48	1,234,467	-0.11(-0.09%)
Apr 04, 2019	120.92	121.00	120.11	120.59	1,262,583	-0.07(-0.06%)
Apr 03, 2019	121.46	121.46	119.70	120.66	1,270,240	-0.19(-0.15%)
Apr 02, 2019	122.23	122.23	120.65	120.84	1,188,952	-1.07(-0.88%)
Apr 01, 2019	121.51	122.42	121.34	121.91	1,751,823	+0.76(+0.63%)
Mar 29, 2019	121.65	122.01	120.70	121.15	1,503,799	+0.23(+0.19%)
Mar 28, 2019	120.75	121.17	119.64	120.92	829,176	+0.49(+0.40%)
Mar 27, 2019	119.36	120.97	119.23	120.44	1,357,128	+1.21(+1.01%)
Mar 26, 2019	119.78	120.08	118.31	119.23	1,699,451	+0.03(+0.02%)
Mar 25, 2019	119.34	119.91	118.69	119.20	1,294,543	+0.04(+0.04%)
Mar 22, 2019	118.29	120.34	118.17	119.16	2,663,546	+0.47(+0.40%)
Mar 21, 2019	115.43	118.75	115.05	118.69	1,729,273	+2.69(+2.31%)
Mar 20, 2019	117.57	117.57	115.93	116.00	1,516,491	-1.41(-1.20%)
Mar 19, 2019	119.73	120.20	117.14	117.42	1,897,249	-1.77(-1.49%)
Mar 18, 2019	118.94	119.39	118.63	119.19	1,437,275	+0.67(+0.57%)
Mar 15, 2019	117.90	118.99	117.42	118.52	2,392,289	+0.99(+0.84%)
Mar 14, 2019	117.62	117.93	117.16	117.53	1,172,440	+0.05(+0.05%)
Mar 13, 2019	117.45	118.25	117.27	117.48	1,346,725	+0.25(+0.21%)
Mar 12, 2019	116.78	117.37	116.35	117.23	1,095,152	+0.75(+0.64%)
Mar 11, 2019	116.71	116.97	116.12	116.48	1,464,203	+0.75(+0.65%)
Mar 08, 2019	115.10	115.81	114.83	115.73	1,306,130	+0.27(+0.23%)
Mar 07, 2019	115.67	115.78	114.73	115.46	1,299,431	-0.27(-0.24%)
Mar 06, 2019	116.54	117.11	115.64	115.74	1,021,182	-0.78(-0.67%)
Mar 05, 2019	116.28	116.63	115.28	116.52	1,508,018	+0.47(+0.41%)
Mar 04, 2019	117.00	117.37	114.96	116.04	1,033,926	-0.77(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.