Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.98	27.08	26.96	27.04	337,800	+0.05(+0.19%)
Feb 27, 2020	27.01	27.01	26.96	26.99	344,566	-0.06(-0.22%)
Feb 26, 2020	27.04	27.06	27.01	27.05	216,046	+0.04(+0.15%)
Feb 25, 2020	27.07	27.08	27.01	27.01	224,214	-0.04(-0.15%)
Feb 24, 2020	27.00	27.05	27.00	27.05	252,310	+0.02(+0.07%)
Feb 21, 2020	27.05	27.05	27.02	27.03	72,500	+0.01(+0.04%)
Feb 20, 2020	27.05	27.05	26.99	27.02	1,051,736	-0.03(-0.11%)
Feb 19, 2020	27.00	27.05	27.00	27.05	156,413	+0.05(+0.19%)
Feb 18, 2020	26.99	27.01	26.98	27.00	217,065	+0.00(+0.00%)
Feb 14, 2020	27.00	27.00	26.98	27.00	78,700	-0.01(-0.04%)
Feb 13, 2020	27.00	27.01	26.99	27.01	103,001	+0.02(+0.07%)
Feb 12, 2020	27.00	27.00	26.99	26.99	302,027	-0.01(-0.04%)
Feb 11, 2020	27.00	27.00	26.98	27.00	91,817	+0.00(+0.00%)
Feb 10, 2020	26.97	27.01	26.97	27.00	395,091	+0.01(+0.04%)
Feb 07, 2020	26.98	27.00	26.97	26.99	74,600	-0.01(-0.04%)
Feb 06, 2020	27.07	27.07	26.98	27.00	175,362	+0.00(+0.00%)
Feb 05, 2020	26.99	27.00	26.96	27.00	214,308	-0.01(-0.04%)
Feb 04, 2020	27.00	27.01	26.97	27.01	149,673	+0.01(+0.04%)
Feb 03, 2020	26.98	27.03	26.95	27.00	193,208	+0.00(+0.00%)
Jan 31, 2020	26.97	27.01	26.95	27.00	559,900	+0.00(+0.00%)
Jan 30, 2020	27.01	27.01	26.95	27.00	302,707	+0.00(+0.00%)
Jan 29, 2020	26.97	27.00	26.95	27.00	523,425	+0.03(+0.11%)
Jan 28, 2020	26.96	26.97	26.94	26.97	441,935	-0.01(-0.04%)
Jan 27, 2020	26.96	26.98	26.89	26.98	281,762	+0.09(+0.33%)
Jan 24, 2020	26.95	26.97	26.88	26.89	451,000	-0.05(-0.19%)
Jan 23, 2020	26.96	26.98	26.87	26.94	548,173	-0.03(-0.11%)
Jan 22, 2020	26.96	26.99	26.91	26.97	284,330	+0.01(+0.04%)
Jan 21, 2020	26.88	26.98	26.88	26.96	611,114	+0.09(+0.33%)
Jan 17, 2020	26.98	26.98	26.87	26.87	810,200	-0.09(-0.33%)
Jan 16, 2020	26.95	27.00	26.92	26.96	631,905	+0.02(+0.07%)
Jan 15, 2020	27.00	27.00	26.93	26.94	562,303	-0.03(-0.11%)
Jan 14, 2020	26.98	27.00	26.96	26.97	413,190	-0.01(-0.04%)
Jan 13, 2020	26.99	27.00	26.98	26.98	767,886	-0.01(-0.04%)
Jan 10, 2020	27.00	27.02	26.98	26.99	168,500	+0.01(+0.04%)
Jan 09, 2020	27.03	27.03	26.97	26.98	591,840	-0.04(-0.15%)
Jan 08, 2020	26.97	27.04	26.97	27.02	442,927	+0.01(+0.04%)
Jan 07, 2020	26.91	27.04	26.89	27.01	203,199	+0.02(+0.07%)
Jan 06, 2020	26.99	27.00	26.85	26.99	220,180	-0.01(-0.04%)
Jan 03, 2020	27.05	27.08	26.94	27.00	227,800	+0.00(+0.00%)
Jan 02, 2020	27.18	27.18	26.94	27.00	787,831	-0.12(-0.44%)
Dec 31, 2019	27.19	27.20	27.11	27.12	163,300	-0.01(-0.04%)
Dec 30, 2019	27.20	27.29	27.02	27.13	465,477	+0.02(+0.07%)
Dec 27, 2019	27.35	27.35	27.05	27.11	455,500	-0.20(-0.73%)
Dec 26, 2019	27.15	27.32	27.15	27.31	804,246	+0.13(+0.48%)
Dec 24, 2019	27.01	27.78	26.92	27.18	961,000	+0.08(+0.30%)
Dec 23, 2019	26.84	27.51	26.82	27.10	1,866,174	+5.34(+24.54%)
Dec 20, 2019	22.00	22.02	21.69	21.76	297,300	-0.27(-1.23%)
Dec 19, 2019	22.22	22.67	21.77	22.03	94,813	-0.18(-0.81%)
Dec 18, 2019	22.58	22.68	22.19	22.21	116,707	-0.25(-1.11%)
Dec 17, 2019	21.87	22.64	21.76	22.46	124,450	+0.76(+3.50%)
Dec 16, 2019	21.37	21.70	21.37	21.70	90,446	+0.39(+1.83%)
Dec 13, 2019	21.29	21.60	21.17	21.31	117,000	+0.01(+0.05%)
Dec 12, 2019	21.39	21.46	21.10	21.30	170,692	+0.02(+0.09%)
Dec 11, 2019	21.32	21.45	20.97	21.28	105,092	+0.03(+0.14%)
Dec 10, 2019	21.86	21.89	21.13	21.25	235,989	-0.63(-2.88%)
Dec 09, 2019	21.76	22.00	21.68	21.88	90,640	-0.02(-0.09%)
Dec 06, 2019	21.74	21.96	21.28	21.90	106,800	+0.16(+0.74%)
Dec 05, 2019	22.14	22.16	21.59	21.74	90,418	-0.42(-1.90%)
Dec 04, 2019	22.29	22.45	22.12	22.16	127,185	-0.06(-0.27%)
Dec 03, 2019	22.05	22.39	21.88	22.22	124,780	-0.02(-0.09%)
Dec 02, 2019	22.16	22.38	21.98	22.24	77,284	-0.02(-0.09%)
Nov 29, 2019	21.96	22.46	21.96	22.26	71,900	+0.37(+1.69%)
Nov 27, 2019	21.67	21.98	21.62	21.89	120,800	+0.29(+1.34%)
Nov 26, 2019	21.58	21.76	21.27	21.60	139,427	+0.08(+0.37%)
Nov 25, 2019	21.25	21.55	21.18	21.52	98,038	+0.32(+1.51%)
Nov 22, 2019	21.13	21.32	20.98	21.20	79,100	+0.18(+0.86%)
Nov 21, 2019	21.13	21.20	20.87	21.02	98,800	-0.05(-0.24%)
Nov 20, 2019	21.39	21.69	20.81	21.07	182,358	-0.42(-1.95%)
Nov 19, 2019	21.65	21.72	21.36	21.49	96,759	-0.08(-0.37%)
Nov 18, 2019	21.55	21.77	21.37	21.57	97,156	+0.04(+0.19%)
Nov 15, 2019	21.58	21.65	21.32	21.53	94,600	+0.06(+0.28%)
Nov 14, 2019	21.59	21.59	21.37	21.47	75,390	-0.03(-0.14%)
Nov 13, 2019	21.58	22.00	21.30	21.50	124,330	-0.03(-0.14%)
Nov 12, 2019	21.58	21.64	21.41	21.53	104,371	+0.02(+0.09%)
Nov 11, 2019	20.95	21.55	20.80	21.51	142,582	+0.34(+1.61%)
Nov 08, 2019	21.66	21.66	21.05	21.17	107,600	-0.35(-1.63%)
Nov 07, 2019	21.34	21.78	21.16	21.52	159,663	+0.18(+0.84%)
Nov 06, 2019	20.99	21.95	20.24	21.34	360,538	+1.11(+5.49%)
Nov 05, 2019	20.10	20.65	20.04	20.23	161,025	+0.21(+1.05%)
Nov 04, 2019	19.83	20.22	19.57	20.02	175,481	+0.31(+1.57%)
Nov 01, 2019	19.62	20.06	19.49	19.71	141,200	+0.09(+0.46%)
Oct 31, 2019	19.45	19.72	19.28	19.62	71,897	+0.17(+0.87%)
Oct 30, 2019	19.47	19.80	19.39	19.45	108,079	+0.03(+0.15%)
Oct 29, 2019	19.57	19.71	19.35	19.42	77,009	-0.18(-0.92%)
Oct 28, 2019	19.69	19.69	19.39	19.60	91,670	-0.01(-0.05%)
Oct 25, 2019	19.47	19.64	19.15	19.61	79,400	+0.14(+0.72%)
Oct 24, 2019	19.74	19.81	19.41	19.47	54,748	-0.20(-1.02%)
Oct 23, 2019	19.67	19.91	19.52	19.67	140,693	+0.08(+0.41%)
Oct 22, 2019	19.40	19.60	19.30	19.59	53,376	+0.17(+0.88%)
Oct 21, 2019	19.47	19.77	19.25	19.42	127,748	+0.05(+0.26%)
Oct 18, 2019	19.41	19.58	19.18	19.37	203,300	-0.06(-0.31%)
Oct 17, 2019	19.33	19.74	19.29	19.43	97,211	+0.17(+0.88%)
Oct 16, 2019	18.82	19.28	18.77	19.26	88,859	+0.37(+1.96%)
Oct 15, 2019	19.01	19.29	18.83	18.89	87,313	-0.02(-0.11%)
Oct 14, 2019	18.68	18.94	18.51	18.91	112,583	+0.26(+1.39%)
Oct 11, 2019	18.72	18.98	18.63	18.65	80,000	+0.09(+0.48%)
Oct 10, 2019	18.51	18.66	18.06	18.56	129,521	+0.08(+0.43%)
Oct 09, 2019	18.87	19.03	18.42	18.48	143,853	-0.31(-1.65%)
Oct 08, 2019	19.39	19.41	18.77	18.79	187,466	-0.82(-4.18%)
Oct 07, 2019	19.97	20.08	19.30	19.61	310,410	-0.42(-2.10%)
Oct 04, 2019	19.23	20.18	18.79	20.03	349,900	+0.84(+4.38%)
Oct 03, 2019	18.52	19.22	18.16	19.19	463,196	+0.80(+4.35%)
Oct 02, 2019	18.36	18.53	18.07	18.39	124,442	-0.07(-0.38%)
Oct 01, 2019	19.36	19.45	18.42	18.46	164,737	-0.97(-4.99%)
Sep 30, 2019	19.08	19.45	18.91	19.43	168,127	+0.44(+2.32%)
Sep 27, 2019	18.56	19.02	18.48	18.99	134,000	+0.50(+2.70%)
Sep 26, 2019	18.43	18.56	18.19	18.49	58,127	+0.06(+0.33%)
Sep 25, 2019	18.40	18.49	18.12	18.43	147,903	+0.04(+0.22%)
Sep 24, 2019	18.34	18.66	18.13	18.39	166,189	+0.02(+0.11%)
Sep 23, 2019	18.59	18.67	18.25	18.37	118,208	-0.33(-1.76%)
Sep 20, 2019	20.00	20.02	18.50	18.70	781,100	-1.47(-7.29%)
Sep 19, 2019	19.93	20.36	19.91	20.17	126,615	+0.24(+1.20%)
Sep 18, 2019	19.92	20.13	19.74	19.93	89,274	+0.10(+0.50%)
Sep 17, 2019	19.74	19.98	19.55	19.83	132,066	+0.09(+0.46%)
Sep 16, 2019	20.00	20.40	19.72	19.74	137,160	-0.37(-1.84%)
Sep 13, 2019	19.64	20.37	19.64	20.11	230,900	+0.71(+3.66%)
Sep 12, 2019	19.06	19.43	18.85	19.40	131,393	+0.47(+2.48%)
Sep 11, 2019	18.44	18.96	18.44	18.93	91,267	+0.54(+2.94%)
Sep 10, 2019	17.98	18.69	17.89	18.39	121,712	+0.36(+2.00%)
Sep 09, 2019	17.75	18.07	17.63	18.03	72,534	+0.29(+1.63%)
Sep 06, 2019	17.57	17.81	17.54	17.74	49,200	+0.21(+1.20%)
Sep 05, 2019	17.54	17.68	17.38	17.53	58,128	+0.03(+0.17%)
Sep 04, 2019	17.58	17.77	17.41	17.50	90,145	+0.03(+0.17%)
Sep 03, 2019	17.68	17.73	17.35	17.47	69,380	-0.21(-1.19%)
Aug 30, 2019	17.74	17.76	17.58	17.68	59,500	+0.05(+0.28%)
Aug 29, 2019	17.70	17.86	17.54	17.63	54,179	+0.10(+0.57%)
Aug 28, 2019	17.30	17.60	17.24	17.53	74,579	+0.23(+1.33%)
Aug 27, 2019	17.74	17.83	17.25	17.30	140,471	-0.31(-1.76%)
Aug 26, 2019	17.33	17.73	17.15	17.61	123,942	+0.41(+2.38%)
Aug 23, 2019	17.76	17.88	17.16	17.20	90,300	-0.52(-2.93%)
Aug 22, 2019	17.90	17.95	17.59	17.72	64,727	-0.13(-0.73%)
Aug 21, 2019	18.01	18.05	17.59	17.85	74,064	+0.01(+0.06%)
Aug 20, 2019	17.70	18.07	17.44	17.84	99,953	+0.14(+0.79%)
Aug 19, 2019	17.36	17.76	17.19	17.70	101,446	+0.52(+3.03%)
Aug 16, 2019	17.52	17.53	17.00	17.18	273,200	-0.33(-1.88%)
Aug 15, 2019	17.79	17.97	17.44	17.51	121,928	-0.20(-1.13%)
Aug 14, 2019	18.20	18.20	17.68	17.71	104,922	-0.51(-2.80%)
Aug 13, 2019	18.31	18.46	18.11	18.22	95,559	-0.09(-0.49%)
Aug 12, 2019	18.33	18.41	17.96	18.31	189,245	-0.03(-0.16%)
Aug 09, 2019	18.44	18.69	17.67	18.34	209,900	-0.14(-0.76%)
Aug 08, 2019	17.61	19.25	17.61	18.48	195,794	+1.16(+6.70%)
Aug 07, 2019	17.63	18.87	17.21	17.32	516,338	+0.42(+2.49%)
Aug 06, 2019	16.47	16.92	16.08	16.90	175,468	+0.52(+3.17%)
Aug 05, 2019	17.13	17.13	16.11	16.38	187,544	-0.79(-4.60%)
Aug 02, 2019	17.00	17.24	16.79	17.17	152,900	+0.10(+0.59%)
Aug 01, 2019	17.14	17.47	17.00	17.07	120,891	-0.16(-0.93%)
Jul 31, 2019	17.11	17.45	16.95	17.23	144,158	+0.15(+0.88%)
Jul 30, 2019	17.17	17.23	17.00	17.08	84,014	-0.17(-0.99%)
Jul 29, 2019	17.23	17.28	16.98	17.25	99,455	+0.00(+0.00%)
Jul 26, 2019	17.74	17.76	17.21	17.25	79,300	-0.45(-2.54%)
Jul 25, 2019	17.63	17.94	17.52	17.70	160,888	+0.14(+0.80%)
Jul 24, 2019	17.21	17.80	17.04	17.56	196,616	+0.36(+2.09%)
Jul 23, 2019	17.46	17.46	17.03	17.20	86,664	-0.19(-1.09%)
Jul 22, 2019	18.38	18.45	17.16	17.39	209,339	-0.95(-5.18%)
Jul 19, 2019	19.59	19.64	18.33	18.34	428,000	-1.25(-6.38%)
Jul 18, 2019	18.40	19.62	18.26	19.59	265,589	+1.19(+6.47%)
Jul 17, 2019	18.15	18.45	17.97	18.40	254,635	+0.22(+1.21%)
Jul 16, 2019	18.21	18.32	18.00	18.18	516,950	-0.03(-0.16%)
Jul 15, 2019	18.29	18.42	18.09	18.21	248,539	-0.04(-0.22%)
Jul 12, 2019	18.34	18.72	18.23	18.25	291,200	-0.10(-0.54%)
Jul 11, 2019	17.98	18.76	17.75	18.35	3,425,553	+1.47(+8.71%)
Jul 10, 2019	16.90	17.07	16.51	16.88	462,229	-0.19(-1.11%)
Jul 09, 2019	17.32	17.50	16.59	17.07	581,255	-1.77(-9.39%)
Jul 08, 2019	19.04	19.16	18.84	18.84	62,022	-0.20(-1.05%)
Jul 05, 2019	19.34	19.35	18.90	19.04	55,400	-0.32(-1.65%)
Jul 03, 2019	19.36	19.61	19.11	19.36	50,400	+0.01(+0.05%)
Jul 02, 2019	19.91	19.91	19.13	19.35	86,387	-0.57(-2.86%)
Jul 01, 2019	19.86	20.11	19.69	19.92	102,540	-0.05(-0.25%)
Jun 28, 2019	20.12	20.23	19.72	19.97	293,400	-0.10(-0.50%)
Jun 27, 2019	20.06	20.24	19.61	20.07	98,009	+0.00(+0.00%)
Jun 26, 2019	20.18	20.36	19.89	20.07	67,610	-0.13(-0.64%)
Jun 25, 2019	19.81	20.27	19.78	20.20	62,962	+0.42(+2.12%)
Jun 24, 2019	19.27	19.89	19.17	19.78	108,390	+0.54(+2.81%)
Jun 21, 2019	19.89	20.05	19.10	19.24	138,600	-0.72(-3.61%)
Jun 20, 2019	20.25	20.30	19.87	19.96	68,040	-0.16(-0.80%)
Jun 19, 2019	19.87	20.25	19.71	20.12	83,478	+0.46(+2.34%)
Jun 18, 2019	19.73	19.98	19.57	19.66	72,106	+0.04(+0.20%)
Jun 17, 2019	19.70	19.94	19.44	19.62	84,121	-0.08(-0.41%)
Jun 14, 2019	19.40	20.00	19.30	19.70	199,300	+0.89(+4.73%)
Jun 13, 2019	18.83	19.05	18.50	18.81	92,481	+0.20(+1.07%)
Jun 12, 2019	18.27	18.72	18.27	18.61	37,272	+0.35(+1.92%)
Jun 11, 2019	18.73	18.73	18.20	18.26	35,126	-0.37(-1.99%)
Jun 10, 2019	18.51	18.70	18.51	18.63	26,839	+0.03(+0.16%)
Jun 07, 2019	18.67	18.98	18.45	18.60	27,000	-0.01(-0.05%)
Jun 06, 2019	18.73	18.77	18.55	18.61	23,021	-0.12(-0.64%)
Jun 05, 2019	18.21	18.82	18.01	18.73	46,219	+0.72(+4.00%)
Jun 04, 2019	17.63	18.05	17.49	18.01	122,011	+0.47(+2.68%)
Jun 03, 2019	17.70	17.96	17.52	17.54	104,190	-0.19(-1.07%)
May 31, 2019	17.70	17.78	17.41	17.73	69,600	+0.07(+0.40%)
May 30, 2019	17.44	17.87	17.38	17.66	161,597	+0.27(+1.55%)
May 29, 2019	17.68	17.70	17.33	17.39	39,894	-0.36(-2.03%)
May 28, 2019	18.34	18.35	17.63	17.75	40,289	-0.56(-3.06%)
May 24, 2019	18.34	18.49	17.95	18.31	56,500	-0.01(-0.05%)
May 23, 2019	18.68	18.69	18.10	18.32	59,135	-0.38(-2.03%)
May 22, 2019	18.75	19.00	18.59	18.70	40,176	-0.07(-0.37%)
May 21, 2019	18.90	18.94	18.65	18.77	30,275	-0.04(-0.21%)
May 20, 2019	18.63	18.85	18.51	18.81	68,002	+0.12(+0.64%)
May 17, 2019	17.98	19.08	17.66	18.69	114,400	+0.61(+3.37%)
May 16, 2019	18.59	18.64	17.66	18.08	366,977	-0.70(-3.73%)
May 15, 2019	19.02	19.35	18.70	18.78	45,291	-0.37(-1.93%)
May 14, 2019	18.55	19.17	18.55	19.15	87,980	+0.64(+3.46%)
May 13, 2019	18.03	18.63	18.00	18.51	42,432	+0.30(+1.65%)
May 10, 2019	18.09	18.31	18.00	18.21	40,600	+0.07(+0.39%)
May 09, 2019	19.22	19.22	18.00	18.14	83,391	-1.19(-6.16%)
May 08, 2019	19.28	19.59	19.01	19.33	43,519	+0.02(+0.10%)
May 07, 2019	19.29	19.50	19.20	19.31	20,467	-0.07(-0.36%)
May 06, 2019	19.52	19.74	19.28	19.38	34,374	-0.31(-1.57%)
May 03, 2019	19.41	19.78	19.41	19.69	18,800	+0.37(+1.92%)
May 02, 2019	19.81	20.00	19.28	19.32	31,818	-0.47(-2.37%)
May 01, 2019	19.42	19.96	19.37	19.79	90,910	+0.34(+1.75%)
Apr 30, 2019	19.37	19.57	19.09	19.45	49,490	+0.07(+0.36%)
Apr 29, 2019	19.67	19.89	19.27	19.38	65,552	-0.29(-1.47%)
Apr 26, 2019	19.16	19.73	19.16	19.67	25,700	+0.62(+3.25%)
Apr 25, 2019	19.02	19.12	18.85	19.05	29,021	+0.03(+0.16%)
Apr 24, 2019	18.93	19.33	18.85	19.02	20,939	+0.17(+0.90%)
Apr 23, 2019	18.97	19.06	18.81	18.85	39,157	+0.07(+0.37%)
Apr 22, 2019	18.82	18.95	18.75	18.78	37,506	-0.01(-0.05%)
Apr 18, 2019	18.92	19.17	18.79	18.79	39,900	-0.14(-0.74%)
Apr 17, 2019	19.13	19.13	18.79	18.93	32,268	-0.09(-0.47%)
Apr 16, 2019	19.21	19.23	18.95	19.02	24,721	-0.12(-0.63%)
Apr 15, 2019	19.42	19.42	18.86	19.14	37,775	-0.21(-1.09%)
Apr 12, 2019	19.04	19.40	18.96	19.35	30,200	+0.31(+1.63%)
Apr 11, 2019	19.19	19.19	19.01	19.04	21,883	-0.12(-0.63%)
Apr 10, 2019	19.18	19.32	19.12	19.16	31,294	+0.03(+0.16%)
Apr 09, 2019	19.84	19.84	19.07	19.13	33,604	-0.71(-3.58%)
Apr 08, 2019	20.09	20.09	19.67	19.84	44,807	-0.39(-1.93%)
Apr 05, 2019	19.86	20.40	19.77	20.23	39,700	+0.43(+2.17%)
Apr 04, 2019	19.77	19.87	19.57	19.80	47,697	+0.10(+0.51%)
Apr 03, 2019	19.77	19.84	19.50	19.70	42,095	+0.04(+0.20%)
Apr 02, 2019	19.49	19.76	19.12	19.66	71,035	+0.31(+1.60%)
Apr 01, 2019	19.42	19.62	18.96	19.35	116,904	+0.00(+0.00%)
Mar 29, 2019	18.95	19.53	18.95	19.35	50,900	+0.45(+2.38%)
Mar 28, 2019	18.98	18.98	18.55	18.90	45,287	-0.05(-0.26%)
Mar 27, 2019	19.10	19.11	18.70	18.95	40,363	-0.15(-0.79%)
Mar 26, 2019	19.47	19.52	18.98	19.10	61,024	-0.26(-1.34%)
Mar 25, 2019	18.95	19.54	18.92	19.36	49,590	+0.37(+1.95%)
Mar 22, 2019	19.19	19.26	18.87	18.99	76,500	-0.29(-1.50%)
Mar 21, 2019	19.10	19.54	19.08	19.28	50,987	+0.12(+0.63%)
Mar 20, 2019	19.32	19.61	19.01	19.16	60,495	-0.10(-0.52%)
Mar 19, 2019	19.84	19.89	19.17	19.26	54,528	-0.53(-2.68%)
Mar 18, 2019	20.46	20.51	19.69	19.79	47,069	-0.60(-2.94%)
Mar 15, 2019	19.93	20.77	19.93	20.39	189,100	+0.54(+2.72%)
Mar 14, 2019	20.22	20.27	19.72	19.85	54,149	-0.26(-1.29%)
Mar 13, 2019	20.10	20.38	19.86	20.11	57,343	+0.19(+0.95%)
Mar 12, 2019	19.92	20.24	19.79	19.92	63,936	+0.00(+0.00%)
Mar 11, 2019	19.77	20.52	19.76	19.92	113,825	+0.15(+0.76%)
Mar 08, 2019	19.87	20.02	19.65	19.77	38,400	-0.15(-0.75%)
Mar 07, 2019	19.99	20.20	19.83	19.92	52,832	-0.04(-0.20%)
Mar 06, 2019	20.40	20.59	19.89	19.96	59,218	-0.40(-1.96%)
Mar 05, 2019	20.34	20.60	20.14	20.36	52,803	+0.01(+0.05%)
Mar 04, 2019	20.68	20.75	20.30	20.35	89,615	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.