Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.065	2.125	2.054	2.059	0	-0.09(-4.41%)
Feb 26, 2009	2.173	2.211	2.141	2.154	980,325	-0.03(-1.37%)
Feb 25, 2009	2.133	2.222	2.092	2.184	1,280,641	+0.03(+1.51%)
Feb 24, 2009	1.973	2.154	1.951	2.152	2,161,792	+0.17(+8.78%)
Feb 23, 2009	2.095	2.103	1.964	1.978	1,636,807	-0.10(-4.95%)
Feb 20, 2009	2.032	2.089	2.030	2.081	2,417,956	-0.03(-1.29%)
Feb 19, 2009	2.116	2.146	2.081	2.108	1,151,890	+0.01(+0.26%)
Feb 18, 2009	2.157	2.157	2.089	2.103	1,644,782	-0.05(-2.52%)
Feb 17, 2009	2.187	2.192	2.116	2.157	1,229,340	-0.11(-5.02%)
Feb 13, 2009	2.328	2.328	2.255	2.271	678,973	-0.02(-0.83%)
Feb 12, 2009	2.306	2.306	2.239	2.290	928,615	-0.03(-1.40%)
Feb 11, 2009	2.374	2.382	2.312	2.323	1,453,194	-0.02(-0.70%)
Feb 10, 2009	2.374	2.415	2.325	2.339	1,771,868	-0.04(-1.60%)
Feb 09, 2009	2.374	2.390	2.355	2.377	790,878	+0.02(+0.69%)
Feb 06, 2009	2.320	2.374	2.315	2.361	869,456	+0.04(+1.64%)
Feb 05, 2009	2.290	2.339	2.279	2.323	1,046,656	-0.01(-0.23%)
Feb 04, 2009	2.293	2.361	2.255	2.328	1,356,963	+0.05(+2.26%)
Feb 03, 2009	2.236	2.279	2.220	2.277	776,701	+0.04(+1.94%)
Feb 02, 2009	2.228	2.252	2.209	2.233	902,680	-0.02(-0.84%)
Jan 30, 2009	2.260	2.274	2.214	2.252	0	+0.02(+0.73%)
Jan 29, 2009	2.233	2.268	2.222	2.236	881,865	-0.06(-2.60%)
Jan 28, 2009	2.331	2.331	2.268	2.296	1,497,055	+0.05(+2.30%)
Jan 27, 2009	2.233	2.244	2.192	2.244	996,357	+0.04(+1.97%)
Jan 26, 2009	2.165	2.232	2.165	2.201	746,620	+0.03(+1.38%)
Jan 23, 2009	2.152	2.206	2.133	2.171	1,876,155	-0.05(-2.20%)
Jan 22, 2009	2.214	2.252	2.168	2.220	907,571	-0.01(-0.49%)
Jan 21, 2009	2.206	2.230	2.127	2.230	923,772	+0.07(+3.27%)
Jan 20, 2009	2.252	2.258	2.160	2.160	1,125,893	-0.14(-5.91%)
Jan 16, 2009	2.304	2.306	2.220	2.296	525,825	+0.05(+2.05%)
Jan 15, 2009	2.293	2.296	2.165	2.249	984,486	-0.05(-2.01%)
Jan 14, 2009	2.352	2.352	2.263	2.296	919,497	-0.07(-2.98%)
Jan 13, 2009	2.401	2.409	2.334	2.366	813,798	-0.04(-1.69%)
Jan 12, 2009	2.469	2.472	2.401	2.407	2,743,197	-0.07(-2.85%)
Jan 09, 2009	2.477	2.483	2.407	2.477	2,356,605	+0.00(+0.02%)
Jan 08, 2009	2.464	2.483	2.399	2.477	1,443,372	-0.02(-0.89%)
Jan 07, 2009	2.507	2.515	2.445	2.499	2,368,667	-0.07(-2.54%)
Jan 06, 2009	2.540	2.564	2.475	2.564	2,709,881	+0.05(+2.05%)
Jan 05, 2009	2.431	2.529	2.388	2.513	1,572,746	+0.09(+3.93%)
Jan 02, 2009	2.309	2.426	2.296	2.418	0	+0.11(+4.95%)
Jan 01, 2009	2.317	2.325	2.222	2.304	0	+0.00(+0.00%)
Dec 31, 2008	2.317	2.325	2.222	2.304	2,295,120	+0.07(+3.33%)
Dec 30, 2008	2.171	2.239	2.154	2.229	2,022,180	+0.09(+4.00%)
Dec 29, 2008	2.195	2.211	2.119	2.144	1,611,547	-0.02(-1.00%)
Dec 26, 2008	2.171	2.187	2.135	2.165	1,794,518	+0.02(+0.76%)
Dec 24, 2008	2.168	2.233	2.133	2.149	791,995	+0.00(+0.13%)
Dec 23, 2008	2.179	2.195	2.133	2.146	1,867,675	-0.04(-1.86%)
Dec 22, 2008	2.157	2.192	2.116	2.187	1,558,237	+0.02(+1.13%)
Dec 19, 2008	2.173	2.239	2.146	2.163	1,536,511	-0.01(-0.50%)
Dec 18, 2008	2.133	2.220	2.103	2.173	2,549,232	-0.08(-3.49%)
Dec 17, 2008	2.230	2.290	2.198	2.252	1,870,708	+0.04(+1.72%)
Dec 16, 2008	2.133	2.249	2.127	2.214	1,940,890	+0.11(+5.18%)
Dec 15, 2008	2.108	2.149	2.076	2.105	1,300,185	+0.00(+0.23%)
Dec 12, 2008	2.021	2.138	2.019	2.100	1,099,052	+0.01(+0.52%)
Dec 11, 2008	2.122	2.182	2.032	2.089	1,190,057	-0.07(-3.02%)
Dec 10, 2008	2.119	2.184	2.119	2.154	984,191	+0.02(+1.02%)
Dec 09, 2008	2.122	2.195	2.046	2.133	1,462,592	-0.05(-2.12%)
Dec 08, 2008	2.182	2.230	2.114	2.179	1,043,074	+0.05(+2.42%)
Dec 05, 2008	2.035	2.133	2.011	2.127	1,430,875	+0.05(+2.62%)
Dec 04, 2008	2.103	2.127	2.051	2.073	1,037,601	-0.05(-2.43%)
Dec 03, 2008	2.068	2.127	1.997	2.125	1,050,518	+0.05(+2.62%)
Dec 02, 2008	2.092	2.127	2.035	2.070	1,296,633	+0.03(+1.33%)
Dec 01, 2008	2.103	2.116	2.040	2.043	1,310,833	-0.15(-6.69%)
Nov 28, 2008	2.070	2.296	2.070	2.190	552,423	+0.07(+3.20%)
Nov 26, 2008	1.970	2.133	1.954	2.122	1,566,035	+0.13(+6.39%)
Nov 25, 2008	1.992	2.019	1.929	1.994	1,472,329	+0.07(+3.52%)
Nov 24, 2008	1.818	2.021	1.818	1.927	1,830,367	+0.14(+8.07%)
Nov 21, 2008	1.715	1.818	1.669	1.783	1,958,344	+0.08(+4.78%)
Nov 20, 2008	1.810	1.845	1.682	1.701	2,115,794	-0.21(-11.06%)
Nov 19, 2008	1.992	2.049	1.899	1.913	1,586,313	-0.15(-7.36%)
Nov 18, 2008	2.084	2.138	1.997	2.065	1,342,071	-0.06(-2.93%)
Nov 17, 2008	2.233	2.233	2.065	2.127	1,279,127	-0.13(-5.88%)
Nov 14, 2008	2.138	2.296	2.138	2.260	1,507,444	+0.05(+2.33%)
Nov 13, 2008	2.152	2.274	2.035	2.209	1,606,056	+0.03(+1.41%)
Nov 12, 2008	2.239	2.268	2.154	2.178	983,263	-0.11(-5.01%)
Nov 11, 2008	2.279	2.293	2.220	2.293	1,204,555	-0.05(-2.20%)
Nov 10, 2008	2.396	2.464	2.309	2.344	831,072	-0.08(-3.25%)
Nov 07, 2008	2.377	2.452	2.312	2.423	1,202,477	+0.01(+0.56%)
Nov 06, 2008	2.523	2.523	2.323	2.409	1,062,846	-0.11(-4.52%)
Nov 05, 2008	2.621	2.621	2.480	2.523	909,686	-0.07(-2.52%)
Nov 04, 2008	2.499	2.621	2.485	2.589	1,104,186	+0.14(+5.65%)
Nov 03, 2008	2.475	2.496	2.423	2.450	702,067	-0.02(-0.66%)
Oct 31, 2008	2.352	2.499	2.344	2.466	1,001,686	+0.10(+4.24%)
Oct 30, 2008	2.263	2.366	2.263	2.366	980,314	+0.12(+5.44%)
Oct 29, 2008	2.201	2.315	2.130	2.244	1,857,377	-0.01(-0.60%)
Oct 28, 2008	2.149	2.258	2.138	2.258	1,472,583	+0.14(+6.53%)
Oct 27, 2008	2.051	2.206	2.040	2.119	1,390,534	-0.02(-1.14%)
Oct 24, 2008	2.000	2.198	1.992	2.144	1,416,808	-0.08(-3.78%)
Oct 23, 2008	2.211	2.252	2.149	2.228	1,187,197	-0.01(-0.48%)
Oct 22, 2008	2.293	2.306	2.152	2.239	1,080,035	-0.12(-4.95%)
Oct 21, 2008	2.453	2.504	2.352	2.355	1,496,115	-0.14(-5.45%)
Oct 20, 2008	2.583	2.583	2.439	2.491	1,263,077	+0.07(+2.91%)
Oct 17, 2008	2.192	2.458	2.192	2.420	1,520,922	+0.12(+5.31%)
Oct 16, 2008	2.230	2.306	2.144	2.298	1,268,292	+0.07(+2.92%)
Oct 15, 2008	2.442	2.442	2.220	2.233	1,391,175	-0.24(-9.56%)
Oct 14, 2008	2.480	2.591	2.415	2.469	1,975,562	+0.13(+5.45%)
Oct 13, 2008	2.165	2.361	2.103	2.342	2,326,167	+0.42(+21.89%)
Oct 10, 2008	1.696	1.943	1.587	1.921	4,942,935	-0.14(-6.84%)
Oct 09, 2008	2.306	2.312	2.008	2.062	3,389,621	-0.19(-8.43%)
Oct 08, 2008	2.328	2.434	2.100	2.252	3,405,612	-0.30(-11.70%)
Oct 07, 2008	2.751	2.751	2.401	2.551	2,888,282	-0.18(-6.65%)
Oct 06, 2008	2.667	2.749	2.296	2.732	4,052,280	-0.14(-5.00%)
Oct 03, 2008	2.933	2.966	2.816	2.876	1,502,546	-0.04(-1.30%)
Oct 02, 2008	2.909	2.928	2.838	2.914	1,736,889	-0.08(-2.81%)
Oct 01, 2008	2.865	3.044	2.841	2.998	1,893,908	+0.08(+2.79%)
Sep 30, 2008	2.814	2.958	2.727	2.917	1,684,600	+0.22(+8.26%)
Sep 29, 2008	2.982	2.982	2.599	2.694	1,663,630	-0.37(-12.05%)
Sep 26, 2008	2.955	3.080	2.933	3.063	0	+0.02(+0.71%)
Sep 25, 2008	2.960	3.077	2.960	3.042	1,425,590	+0.08(+2.75%)
Sep 24, 2008	3.004	3.036	2.939	2.960	1,253,940	-0.06(-1.89%)
Sep 23, 2008	3.139	3.139	2.939	3.017	1,385,607	-0.04(-1.33%)
Sep 22, 2008	3.180	3.180	3.031	3.058	1,164,111	-0.10(-3.26%)
Sep 19, 2008	3.378	3.378	2.990	3.161	0	+0.37(+13.11%)
Sep 18, 2008	2.678	2.806	2.589	2.795	2,688,004	+0.07(+2.49%)
Sep 17, 2008	2.849	2.909	2.542	2.727	3,456,048	-0.19(-6.60%)
Sep 16, 2008	2.814	2.960	2.808	2.920	3,061,333	-0.11(-3.58%)
Sep 15, 2008	3.099	3.135	2.993	3.028	1,732,865	-0.21(-6.61%)
Sep 12, 2008	3.248	3.289	3.226	3.242	1,446,903	-0.01(-0.42%)
Sep 11, 2008	3.337	3.337	3.158	3.256	1,995,556	-0.15(-4.46%)
Sep 10, 2008	3.541	3.549	3.381	3.408	1,389,609	-0.11(-3.16%)
Sep 09, 2008	3.679	3.679	3.517	3.519	898,954	-0.14(-3.93%)
Sep 08, 2008	3.728	3.731	3.614	3.663	647,257	+0.02(+0.60%)
Sep 05, 2008	3.679	3.679	3.584	3.641	0	-0.04(-0.96%)
Sep 04, 2008	3.791	3.791	3.652	3.677	923,544	-0.12(-3.08%)
Sep 03, 2008	3.782	3.796	3.731	3.793	900,535	+0.02(+0.58%)
Sep 02, 2008	3.812	3.826	3.763	3.772	881,747	-0.02(-0.43%)
Aug 29, 2008	3.780	3.793	3.758	3.788	541,060	+0.01(+0.22%)
Aug 28, 2008	3.750	3.782	3.744	3.780	794,859	+0.06(+1.60%)
Aug 27, 2008	3.731	3.796	3.671	3.720	1,126,251	+0.01(+0.37%)
Aug 26, 2008	3.753	3.780	3.671	3.706	1,078,060	-0.02(-0.44%)
Aug 25, 2008	3.818	3.818	3.698	3.723	881,640	-0.08(-2.00%)
Aug 22, 2008	3.799	3.839	3.772	3.799	890,828	+0.01(+0.36%)
Aug 21, 2008	3.785	3.826	3.744	3.785	612,853	+0.00(+0.00%)
Aug 20, 2008	3.777	3.842	3.758	3.785	693,424	+0.03(+0.79%)
Aug 19, 2008	3.804	3.826	3.731	3.755	1,047,979	-0.10(-2.60%)
Aug 18, 2008	3.913	3.913	3.823	3.856	672,259	-0.04(-0.91%)
Aug 15, 2008	3.951	3.964	3.886	3.891	0	-0.06(-1.58%)
Aug 14, 2008	3.994	4.051	3.934	3.953	930,026	-0.04(-1.09%)
Aug 13, 2008	4.062	4.062	3.975	3.997	912,767	-0.06(-1.54%)
Aug 12, 2008	4.067	4.103	4.019	4.059	663,100	-0.01(-0.33%)
Aug 11, 2008	4.113	4.138	4.054	4.073	824,796	-0.04(-0.99%)
Aug 08, 2008	4.135	4.146	4.078	4.113	834,175	+0.00(+0.00%)
Aug 07, 2008	4.132	4.162	4.078	4.113	720,833	-0.04(-0.92%)
Aug 06, 2008	4.151	4.189	4.105	4.151	878,854	-0.01(-0.13%)
Aug 05, 2008	4.078	4.206	4.070	4.157	1,088,508	+0.10(+2.54%)
Aug 04, 2008	4.097	4.103	4.005	4.054	1,229,764	-0.01(-0.27%)
Aug 01, 2008	4.037	4.078	3.956	4.065	2,354,275	+0.11(+2.81%)
Jul 31, 2008	3.986	4.002	3.937	3.953	577,985	-0.03(-0.68%)
Jul 30, 2008	4.016	4.024	3.934	3.981	886,586	+0.01(+0.20%)
Jul 29, 2008	3.972	3.989	3.905	3.972	772,315	+0.08(+1.95%)
Jul 28, 2008	3.986	3.986	3.853	3.896	701,517	-0.08(-1.91%)
Jul 25, 2008	4.010	4.013	3.921	3.972	885,536	+0.01(+0.14%)
Jul 24, 2008	4.067	4.067	3.924	3.967	1,027,809	-0.07(-1.75%)
Jul 23, 2008	4.065	4.088	3.994	4.037	1,071,396	+0.00(+0.07%)
Jul 22, 2008	4.024	4.037	3.979	4.035	820,458	-0.01(-0.20%)
Jul 21, 2008	4.059	4.065	3.998	4.043	884,821	+0.02(+0.40%)
Jul 18, 2008	3.983	4.029	3.964	4.027	607,314	+0.05(+1.30%)
Jul 17, 2008	3.929	4.008	3.910	3.975	1,382,681	+0.12(+3.02%)
Jul 16, 2008	3.693	3.858	3.693	3.858	1,747,680	+0.17(+4.48%)
Jul 15, 2008	3.725	3.772	3.582	3.693	2,271,556	-0.11(-2.99%)
Jul 14, 2008	3.921	3.943	3.731	3.807	1,567,830	-0.11(-2.91%)
Jul 11, 2008	3.956	4.005	3.842	3.921	1,493,837	-0.09(-2.23%)
Jul 10, 2008	3.962	4.013	3.956	4.010	945,664	+0.04(+0.96%)
Jul 09, 2008	4.070	4.081	3.962	3.972	1,037,892	-0.09(-2.14%)
Jul 08, 2008	4.021	4.059	3.989	4.059	947,046	+0.02(+0.54%)
Jul 07, 2008	4.078	4.094	4.013	4.037	1,193,775	-0.04(-0.87%)
Jul 04, 2008	4.132	4.146	4.040	4.073	631,873	+0.00(+0.00%)
Jul 03, 2008	4.132	4.146	4.040	4.073	631,873	-0.06(-1.51%)
Jul 02, 2008	4.151	4.169	4.084	4.135	837,636	-0.00(-0.07%)
Jul 01, 2008	4.097	4.170	4.089	4.138	1,136,861	-0.01(-0.26%)
Jun 30, 2008	4.135	4.192	4.135	4.149	820,366	+0.03(+0.72%)
Jun 27, 2008	4.206	4.222	4.086	4.119	966,671	-0.08(-1.87%)
Jun 26, 2008	4.236	4.265	4.162	4.198	924,646	-0.08(-1.96%)
Jun 25, 2008	4.230	4.309	4.230	4.282	866,869	+0.06(+1.48%)
Jun 24, 2008	4.333	4.333	4.198	4.219	1,156,847	-0.08(-1.95%)
Jun 23, 2008	4.398	4.398	4.274	4.303	1,003,547	-0.08(-1.86%)
Jun 20, 2008	4.322	4.385	4.268	4.385	1,015,297	+0.03(+0.69%)
Jun 19, 2008	4.404	4.428	4.341	4.355	1,348,255	-0.07(-1.47%)
Jun 18, 2008	4.491	4.491	4.390	4.420	746,038	-0.09(-1.99%)
Jun 17, 2008	4.482	4.523	4.474	4.510	728,797	+0.03(+0.67%)
Jun 16, 2008	4.477	4.518	4.463	4.480	509,959	+0.00(+0.06%)
Jun 13, 2008	4.510	4.517	4.415	4.477	797,763	-0.03(-0.72%)
Jun 12, 2008	4.607	4.610	4.488	4.510	718,880	-0.10(-2.18%)
Jun 11, 2008	4.659	4.659	4.599	4.610	675,236	-0.03(-0.64%)
Jun 10, 2008	4.634	4.670	4.626	4.640	571,705	-0.02(-0.52%)
Jun 09, 2008	4.670	4.691	4.629	4.664	551,715	+0.01(+0.12%)
Jun 06, 2008	4.732	4.735	4.648	4.659	1,093,365	-0.08(-1.60%)
Jun 05, 2008	4.691	4.738	4.689	4.735	902,389	+0.04(+0.93%)
Jun 04, 2008	4.656	4.740	4.645	4.691	987,118	+0.04(+0.76%)
Jun 03, 2008	4.637	4.721	4.626	4.656	1,298,258	+0.02(+0.53%)
Jun 02, 2008	4.632	4.648	4.618	4.632	682,360	-0.00(-0.06%)
May 30, 2008	4.632	4.640	4.580	4.634	843,028	+0.02(+0.41%)
May 29, 2008	4.618	4.640	4.599	4.615	769,308	+0.00(+0.06%)
May 28, 2008	4.626	4.629	4.599	4.613	671,138	-0.01(-0.12%)
May 27, 2008	4.599	4.632	4.586	4.618	924,329	+0.04(+0.89%)
May 26, 2008	4.596	4.596	4.551	4.577	0	+0.00(+0.00%)
May 23, 2008	4.596	4.596	4.551	4.577	572,302	-0.02(-0.53%)
May 22, 2008	4.596	4.610	4.569	4.602	621,823	+0.04(+0.89%)
May 21, 2008	4.610	4.610	4.550	4.561	814,075	-0.05(-1.12%)
May 20, 2008	4.599	4.613	4.561	4.613	767,181	+0.01(+0.18%)
May 19, 2008	4.613	4.637	4.591	4.605	898,412	-0.01(-0.18%)
May 16, 2008	4.602	4.632	4.561	4.613	917,544	+0.00(+0.00%)
May 15, 2008	4.605	4.629	4.588	4.613	646,059	+0.02(+0.41%)
May 14, 2008	4.583	4.618	4.569	4.594	592,612	+0.01(+0.30%)
May 13, 2008	4.629	4.632	4.548	4.580	828,577	-0.05(-1.06%)
May 12, 2008	4.743	4.743	4.588	4.629	775,945	+0.02(+0.41%)
May 09, 2008	4.605	4.610	4.539	4.610	470,222	-0.00(-0.06%)
May 08, 2008	4.577	4.613	4.545	4.613	620,393	+0.05(+1.19%)
May 07, 2008	4.599	4.603	4.526	4.558	1,041,220	-0.03(-0.65%)
May 06, 2008	4.586	4.605	4.550	4.588	915,719	+0.00(+0.06%)
May 05, 2008	4.556	4.602	4.531	4.586	820,078	+0.02(+0.42%)
May 02, 2008	4.572	4.599	4.537	4.567	881,301	+0.02(+0.48%)
May 01, 2008	4.523	4.586	4.466	4.545	999,095	+0.04(+0.90%)
Apr 30, 2008	4.507	4.530	4.477	4.504	885,263	+0.02(+0.36%)
Apr 29, 2008	4.488	4.510	4.442	4.488	805,130	-0.02(-0.42%)
Apr 28, 2008	4.512	4.512	4.455	4.507	739,105	+0.02(+0.54%)
Apr 25, 2008	4.485	4.485	4.439	4.482	654,554	+0.03(+0.67%)
Apr 24, 2008	4.472	4.472	4.412	4.453	863,766	+0.01(+0.24%)
Apr 23, 2008	4.445	4.466	4.415	4.442	692,864	+0.03(+0.61%)
Apr 22, 2008	4.474	4.474	4.401	4.415	641,555	-0.05(-1.21%)
Apr 21, 2008	4.412	4.482	4.412	4.469	650,872	+0.04(+0.80%)
Apr 18, 2008	4.485	4.504	4.423	4.434	955,297	+0.01(+0.18%)
Apr 17, 2008	4.396	4.439	4.355	4.426	885,926	+0.02(+0.55%)
Apr 16, 2008	4.320	4.407	4.320	4.401	792,928	+0.09(+2.08%)
Apr 15, 2008	4.312	4.317	4.260	4.312	765,235	+0.05(+1.27%)
Apr 14, 2008	4.309	4.320	4.246	4.257	832,889	-0.05(-1.20%)
Apr 11, 2008	4.314	4.341	4.287	4.309	638,633	-0.08(-1.73%)
Apr 10, 2008	4.398	4.423	4.355	4.385	853,531	-0.01(-0.25%)
Apr 09, 2008	4.434	4.447	4.347	4.396	870,503	-0.05(-1.04%)
Apr 08, 2008	4.493	4.504	4.412	4.442	608,099	-0.05(-1.21%)
Apr 07, 2008	4.504	4.534	4.450	4.496	735,283	+0.03(+0.73%)
Apr 04, 2008	4.472	4.526	4.388	4.463	761,800	-0.01(-0.18%)
Apr 03, 2008	4.374	4.493	4.350	4.472	791,313	+0.08(+1.73%)
Apr 02, 2008	4.412	4.412	4.314	4.396	865,590	+0.04(+0.87%)
Apr 01, 2008	4.268	4.380	4.260	4.358	658,556	+0.14(+3.41%)
Mar 31, 2008	4.263	4.279	4.187	4.214	940,309	-0.01(-0.32%)
Mar 28, 2008	4.230	4.314	4.206	4.227	612,945	-0.00(-0.06%)
Mar 27, 2008	4.252	4.265	4.208	4.230	535,952	-0.02(-0.57%)
Mar 26, 2008	4.233	4.290	4.187	4.255	661,906	+0.02(+0.51%)
Mar 25, 2008	4.225	4.236	4.130	4.233	797,096	+0.01(+0.13%)
Mar 24, 2008	4.181	4.268	4.143	4.227	796,333	+0.09(+2.16%)
Mar 21, 2008	4.016	4.143	4.016	4.138	799,676	+0.00(+0.00%)
Mar 20, 2008	4.016	4.143	4.016	4.138	798,570	+0.10(+2.42%)
Mar 19, 2008	4.189	4.192	4.027	4.040	1,028,203	-0.13(-3.19%)
Mar 18, 2008	4.081	4.184	4.073	4.173	964,445	+0.11(+2.81%)
Mar 17, 2008	4.151	4.151	3.997	4.059	1,092,945	-0.17(-4.10%)
Mar 14, 2008	4.344	4.344	4.198	4.233	662,315	-0.06(-1.39%)
Mar 13, 2008	4.284	4.293	4.184	4.293	996,298	-0.03(-0.75%)
Mar 12, 2008	4.409	4.412	4.317	4.325	891,104	-0.12(-2.75%)
Mar 11, 2008	4.472	4.472	4.311	4.447	950,882	+0.15(+3.47%)
Mar 10, 2008	4.455	4.477	4.260	4.298	935,296	-0.15(-3.41%)
Mar 07, 2008	4.463	4.518	4.355	4.450	759,917	-0.06(-1.38%)
Mar 06, 2008	4.534	4.545	4.453	4.512	750,475	-0.01(-0.30%)
Mar 05, 2008	4.447	4.545	4.428	4.526	1,089,046	+0.09(+2.08%)
Mar 04, 2008	4.407	4.436	4.352	4.434	795,603	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.