Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.51	36.55	36.39	36.39	200,629	-0.14(-0.38%)
Feb 26, 2015	36.49	36.60	36.41	36.53	14,395	-0.01(-0.04%)
Feb 25, 2015	36.66	36.71	36.53	36.54	23,332	-0.10(-0.29%)
Feb 24, 2015	36.56	36.65	36.52	36.65	17,856	-0.01(-0.03%)
Feb 23, 2015	36.65	36.66	36.40	36.66	38,716	+0.04(+0.10%)
Feb 20, 2015	36.14	36.62	36.14	36.62	11,667	+0.36(+0.98%)
Feb 19, 2015	36.34	36.35	36.21	36.27	96,438	-0.03(-0.09%)
Feb 18, 2015	36.26	36.30	36.13	36.30	26,898	+0.14(+0.40%)
Feb 17, 2015	36.26	36.26	36.07	36.15	39,432	-0.03(-0.08%)
Feb 13, 2015	36.08	36.18	36.18	36.18	42,620	+0.25(+0.69%)
Feb 12, 2015	35.77	36.02	35.64	35.93	21,381	+0.28(+0.80%)
Feb 11, 2015	35.63	35.72	35.44	35.65	14,640	+0.08(+0.21%)
Feb 10, 2015	35.38	35.65	35.26	35.57	67,357	+0.25(+0.71%)
Feb 09, 2015	35.49	35.53	35.26	35.32	27,058	-0.17(-0.49%)
Feb 06, 2015	35.81	35.81	35.41	35.49	34,914	-0.15(-0.41%)
Feb 05, 2015	35.70	35.71	35.61	35.64	15,943	+0.13(+0.38%)
Feb 04, 2015	35.47	35.67	35.42	35.51	27,481	-0.11(-0.32%)
Feb 03, 2015	35.11	35.62	35.08	35.62	126,084	+0.67(+1.91%)
Feb 02, 2015	35.03	35.03	34.40	34.95	191,014	-0.18(-0.53%)
Jan 30, 2015	35.10	35.14	34.96	35.14	13,246	-0.22(-0.62%)
Jan 29, 2015	35.01	35.41	34.99	35.36	39,558	+0.23(+0.67%)
Jan 28, 2015	35.63	35.63	35.12	35.12	11,971	-0.26(-0.74%)
Jan 27, 2015	35.40	35.58	35.28	35.38	40,349	-0.28(-0.79%)
Jan 26, 2015	35.38	35.67	35.21	35.66	21,119	+0.23(+0.65%)
Jan 23, 2015	35.39	35.51	35.38	35.43	14,825	+0.06(+0.17%)
Jan 22, 2015	34.94	35.43	34.94	35.37	31,092	+0.65(+1.87%)
Jan 21, 2015	34.62	34.81	34.48	34.73	15,963	+0.08(+0.22%)
Jan 20, 2015	34.82	34.82	34.40	34.65	9,881	-0.01(-0.04%)
Jan 16, 2015	34.16	34.66	34.16	34.66	15,210	+0.39(+1.13%)
Jan 15, 2015	34.68	34.68	34.21	34.28	23,581	-0.25(-0.72%)
Jan 14, 2015	34.51	34.56	34.34	34.53	16,338	+0.03(+0.10%)
Jan 13, 2015	34.90	35.13	34.32	34.49	32,920	-0.17(-0.48%)
Jan 12, 2015	34.77	34.77	34.50	34.66	23,216	-0.10(-0.28%)
Jan 09, 2015	35.02	35.02	34.63	34.76	50,864	-0.14(-0.40%)
Jan 08, 2015	34.65	34.97	34.65	34.90	14,160	+0.57(+1.65%)
Jan 07, 2015	34.24	34.38	33.99	34.33	29,653	+0.31(+0.91%)
Jan 06, 2015	34.29	34.38	33.73	34.02	22,073	-0.24(-0.70%)
Jan 05, 2015	34.53	34.53	34.16	34.26	204,874	-0.43(-1.25%)
Jan 02, 2015	34.89	34.95	34.46	34.70	95,674	-0.06(-0.19%)
Dec 31, 2014	35.12	34.76	34.76	34.76	34,096	-0.24(-0.69%)
Dec 30, 2014	35.07	35.11	34.95	35.00	36,789	-0.16(-0.45%)
Dec 29, 2014	35.02	35.19	35.02	35.16	13,028	+0.07(+0.19%)
Dec 26, 2014	35.10	35.11	35.02	35.09	8,084	+0.09(+0.24%)
Dec 24, 2014	34.81	35.01	35.01	35.01	9,887	+0.16(+0.45%)
Dec 23, 2014	34.95	34.97	34.82	34.85	13,236	+0.09(+0.26%)
Dec 22, 2014	35.28	35.28	34.63	34.76	16,601	+0.19(+0.54%)
Dec 19, 2014	34.50	34.74	34.47	34.57	14,129	-0.01(-0.02%)
Dec 18, 2014	34.30	34.58	34.18	34.58	19,563	+0.61(+1.78%)
Dec 17, 2014	33.25	33.97	33.23	33.97	14,479	+0.64(+1.91%)
Dec 16, 2014	33.24	33.67	33.24	33.33	98,580	-0.04(-0.12%)
Dec 15, 2014	33.74	33.74	33.21	33.37	33,408	-0.17(-0.52%)
Dec 12, 2014	33.74	33.85	33.55	33.55	13,590	-0.47(-1.39%)
Dec 11, 2014	34.18	34.23	34.00	34.02	8,362	+0.16(+0.49%)
Dec 10, 2014	34.27	34.39	33.86	33.86	19,669	-0.62(-1.81%)
Dec 09, 2014	33.98	34.48	33.94	34.48	18,888	+0.19(+0.55%)
Dec 08, 2014	34.52	34.76	34.18	34.29	18,691	-0.26(-0.77%)
Dec 05, 2014	34.60	34.60	34.51	34.56	10,990	+0.10(+0.30%)
Dec 04, 2014	34.52	34.54	34.35	34.45	7,718	-0.10(-0.28%)
Dec 03, 2014	34.28	34.60	34.26	34.55	11,121	+0.25(+0.74%)
Dec 02, 2014	34.12	34.30	34.12	34.30	24,505	+0.13(+0.38%)
Dec 01, 2014	34.73	34.73	34.08	34.17	23,296	-0.37(-1.08%)
Nov 28, 2014	34.86	34.86	34.54	34.54	41,613	-0.22(-0.63%)
Nov 26, 2014	34.91	34.76	34.76	34.76	12,399	-0.05(-0.13%)
Nov 25, 2014	34.81	34.88	34.75	34.80	17,772	+0.05(+0.15%)
Nov 24, 2014	34.69	34.76	34.55	34.75	32,572	+0.23(+0.66%)
Nov 21, 2014	34.67	34.81	34.51	34.52	7,453	+0.20(+0.57%)
Nov 20, 2014	34.17	34.39	34.17	34.33	13,115	+0.12(+0.34%)
Nov 19, 2014	34.22	34.27	34.16	34.21	10,993	-0.15(-0.45%)
Nov 18, 2014	34.26	34.44	34.26	34.36	20,066	+0.24(+0.71%)
Nov 17, 2014	34.26	34.26	34.12	34.12	8,917	-0.08(-0.23%)
Nov 14, 2014	34.26	34.34	34.20	34.20	11,200	+0.00(+0.01%)
Nov 13, 2014	34.40	34.40	34.20	34.20	9,595	-0.07(-0.20%)
Nov 12, 2014	34.19	34.33	34.19	34.27	16,253	+0.02(+0.05%)
Nov 11, 2014	34.29	34.30	34.16	34.25	49,335	+0.08(+0.25%)
Nov 10, 2014	34.12	34.25	34.12	34.16	10,873	+0.13(+0.39%)
Nov 07, 2014	33.96	34.11	33.92	34.03	24,705	-0.05(-0.15%)
Nov 06, 2014	33.70	34.09	33.70	34.08	11,827	+0.34(+1.01%)
Nov 05, 2014	34.02	34.02	33.68	33.74	16,535	+0.04(+0.13%)
Nov 04, 2014	33.67	33.82	33.57	33.70	12,905	-0.14(-0.43%)
Nov 03, 2014	33.80	34.01	33.69	33.84	19,387	+0.17(+0.51%)
Oct 31, 2014	33.87	33.87	33.51	33.67	94,385	+0.37(+1.11%)
Oct 30, 2014	33.12	33.31	33.05	33.30	11,813	+0.04(+0.11%)
Oct 29, 2014	33.41	33.41	33.02	33.26	15,292	+0.03(+0.08%)
Oct 28, 2014	32.84	33.26	32.84	33.24	19,652	+0.60(+1.84%)
Oct 27, 2014	32.65	32.70	32.70	32.64	16,442	-0.06(-0.18%)
Oct 24, 2014	32.68	32.72	32.57	32.70	12,736	+0.08(+0.23%)
Oct 23, 2014	32.43	32.79	32.43	32.62	99,183	+0.55(+1.71%)
Oct 22, 2014	32.54	32.60	32.07	32.07	16,542	-0.38(-1.18%)
Oct 21, 2014	31.84	32.45	31.77	32.45	22,879	+0.83(+2.63%)
Oct 20, 2014	31.38	31.67	31.38	31.62	23,947	+0.21(+0.68%)
Oct 17, 2014	31.53	31.66	31.29	31.41	59,784	+0.30(+0.97%)
Oct 16, 2014	30.20	31.13	30.20	31.11	31,211	+0.40(+1.30%)
Oct 15, 2014	30.47	30.71	29.59	30.71	88,244	-0.11(-0.35%)
Oct 14, 2014	30.73	31.04	30.73	30.81	23,065	+0.27(+0.88%)
Oct 13, 2014	31.04	31.55	30.54	30.54	44,571	-0.71(-2.28%)
Oct 10, 2014	31.58	31.58	31.17	31.26	23,765	-0.49(-1.54%)
Oct 09, 2014	32.26	32.26	31.70	31.74	12,144	-0.67(-2.06%)
Oct 08, 2014	31.89	32.41	31.78	32.41	12,936	+0.43(+1.33%)
Oct 07, 2014	32.28	32.37	31.98	31.98	16,866	-0.54(-1.65%)
Oct 06, 2014	32.67	32.76	32.40	32.52	23,165	-0.11(-0.33%)
Oct 03, 2014	32.59	32.70	32.59	32.63	10,119	+0.32(+0.98%)
Oct 02, 2014	32.16	32.37	31.80	32.31	48,098	+0.05(+0.17%)
Oct 01, 2014	32.49	32.49	32.23	32.26	50,206	-0.49(-1.49%)
Sep 30, 2014	32.86	32.86	32.74	32.74	5,190	-0.26(-0.78%)
Sep 29, 2014	32.73	33.02	32.73	33.00	13,029	-0.02(-0.05%)
Sep 26, 2014	32.91	33.10	32.87	33.02	14,524	+0.17(+0.53%)
Sep 25, 2014	33.20	33.23	32.84	32.84	9,492	-0.39(-1.16%)
Sep 24, 2014	33.05	33.23	33.05	33.23	9,306	+0.12(+0.36%)
Sep 23, 2014	33.04	33.39	33.03	33.11	11,076	-0.23(-0.70%)
Sep 22, 2014	33.55	33.55	33.26	33.34	11,355	-0.49(-1.44%)
Sep 19, 2014	34.04	34.10	33.71	33.83	10,559	-0.12(-0.34%)
Sep 18, 2014	34.01	34.01	33.93	33.94	11,110	+0.11(+0.33%)
Sep 17, 2014	33.96	33.97	33.79	33.83	9,667	+0.04(+0.11%)
Sep 16, 2014	33.69	33.90	33.69	33.79	11,348	+0.18(+0.54%)
Sep 15, 2014	33.85	33.85	33.58	33.61	15,086	-0.22(-0.66%)
Sep 12, 2014	33.99	33.99	33.77	33.84	12,929	-0.21(-0.61%)
Sep 11, 2014	33.33	34.09	33.33	34.05	10,344	+0.12(+0.35%)
Sep 10, 2014	33.89	33.93	33.89	33.93	91,198	+0.12(+0.36%)
Sep 09, 2014	34.06	34.06	33.81	33.81	16,076	-0.33(-0.96%)
Sep 08, 2014	34.09	34.14	33.99	34.14	9,557	-0.03(-0.08%)
Sep 05, 2014	33.87	34.16	33.87	34.16	6,875	+0.19(+0.56%)
Sep 04, 2014	34.19	34.43	33.91	33.97	21,305	-0.16(-0.48%)
Sep 03, 2014	34.39	34.39	34.06	34.13	10,119	+0.03(+0.08%)
Sep 02, 2014	34.10	34.24	34.06	34.11	16,328	+0.11(+0.32%)
Aug 29, 2014	33.87	34.00	34.00	34.00	6,557	+0.17(+0.50%)
Aug 28, 2014	33.86	33.87	33.58	33.83	51,803	-0.05(-0.15%)
Aug 27, 2014	34.05	34.05	33.84	33.88	20,853	-0.09(-0.25%)
Aug 26, 2014	33.92	34.01	33.92	33.97	11,534	+0.10(+0.29%)
Aug 25, 2014	33.90	33.90	33.80	33.87	8,072	+0.12(+0.35%)
Aug 22, 2014	33.75	33.79	33.60	33.75	20,418	+0.03(+0.08%)
Aug 21, 2014	33.70	33.74	33.70	33.72	17,716	+0.05(+0.16%)
Aug 20, 2014	33.50	33.62	33.48	33.67	29,882	+0.07(+0.21%)
Aug 19, 2014	33.37	33.60	33.37	33.60	27,080	+0.29(+0.87%)
Aug 18, 2014	33.19	33.39	33.14	33.31	59,979	+0.38(+1.14%)
Aug 15, 2014	33.11	33.11	32.79	32.93	18,775	-0.01(-0.03%)
Aug 14, 2014	32.92	33.00	32.90	32.94	13,440	+0.12(+0.36%)
Aug 13, 2014	32.66	32.85	32.66	32.82	14,585	+0.30(+0.91%)
Aug 12, 2014	32.80	32.80	32.46	32.53	20,273	-0.24(-0.73%)
Aug 11, 2014	32.80	32.98	32.76	32.77	32,899	+0.17(+0.53%)
Aug 08, 2014	32.34	32.52	32.25	32.60	18,285	+0.37(+1.16%)
Aug 07, 2014	32.53	32.57	32.21	32.22	18,106	-0.18(-0.56%)
Aug 06, 2014	32.16	32.52	32.16	32.41	17,395	+0.02(+0.07%)
Aug 05, 2014	32.41	32.55	32.30	32.38	13,640	-0.03(-0.10%)
Aug 04, 2014	32.39	32.41	32.22	32.41	36,074	+0.05(+0.15%)
Aug 01, 2014	32.38	32.38	32.07	32.37	78,262	-0.10(-0.32%)
Jul 31, 2014	32.96	32.96	32.44	32.47	37,500	-0.70(-2.10%)
Jul 30, 2014	33.00	33.17	32.99	33.17	14,786	-0.07(-0.22%)
Jul 29, 2014	33.26	33.32	33.19	33.24	17,857	+0.08(+0.24%)
Jul 28, 2014	33.39	33.39	33.03	33.16	13,391	-0.11(-0.32%)
Jul 25, 2014	33.38	33.38	33.21	33.27	9,180	-0.25(-0.74%)
Jul 24, 2014	33.48	33.55	33.45	33.52	10,868	+0.16(+0.49%)
Jul 23, 2014	33.52	33.52	33.33	33.35	7,655	-0.06(-0.17%)
Jul 22, 2014	33.42	33.52	33.37	33.41	22,955	+0.23(+0.71%)
Jul 21, 2014	33.24	33.26	33.10	33.18	17,668	-0.17(-0.52%)
Jul 18, 2014	33.03	33.37	33.03	33.35	18,869	+0.45(+1.38%)
Jul 17, 2014	33.16	33.34	32.90	32.90	14,848	-0.36(-1.08%)
Jul 16, 2014	33.55	33.55	33.12	33.26	16,342	-0.03(-0.08%)
Jul 15, 2014	33.50	33.56	33.22	33.28	28,550	-0.17(-0.51%)
Jul 14, 2014	33.50	33.51	33.44	33.45	9,374	+0.18(+0.54%)
Jul 11, 2014	33.17	33.28	33.15	33.28	20,791	-0.11(-0.32%)
Jul 10, 2014	33.15	33.49	33.15	33.38	30,283	-0.21(-0.61%)
Jul 09, 2014	33.61	33.62	33.50	33.59	37,051	+0.11(+0.34%)
Jul 08, 2014	33.90	33.90	33.33	33.48	75,694	-0.39(-1.16%)
Jul 07, 2014	34.23	34.23	33.87	33.87	12,118	-0.29(-0.86%)
Jul 03, 2014	34.19	34.16	34.16	34.16	7,938	+0.19(+0.57%)
Jul 02, 2014	34.26	34.26	33.97	33.97	14,979	-0.20(-0.59%)
Jul 01, 2014	33.94	34.36	33.94	34.17	34,545	+0.42(+1.24%)
Jun 30, 2014	33.69	33.82	33.69	33.75	23,877	+0.10(+0.29%)
Jun 27, 2014	33.61	33.67	33.56	33.66	8,425	+0.19(+0.57%)
Jun 26, 2014	33.61	33.61	33.40	33.47	9,657	-0.10(-0.28%)
Jun 25, 2014	33.43	33.59	33.39	33.56	56,538	+0.24(+0.72%)
Jun 24, 2014	33.65	33.80	33.32	33.32	63,655	-0.28(-0.82%)
Jun 23, 2014	33.74	33.74	33.57	33.60	10,620	-0.03(-0.09%)
Jun 20, 2014	33.57	33.63	33.54	33.63	12,656	+0.16(+0.48%)
Jun 19, 2014	33.57	33.57	33.44	33.47	13,082	-0.02(-0.07%)
Jun 18, 2014	33.42	33.49	33.32	33.49	5,626	+0.10(+0.29%)
Jun 17, 2014	33.13	33.50	33.13	33.40	10,509	+0.31(+0.94%)
Jun 16, 2014	33.02	33.17	33.02	33.09	30,456	+0.10(+0.30%)
Jun 13, 2014	32.94	33.00	32.94	32.99	5,553	-0.02(-0.05%)
Jun 12, 2014	33.14	33.16	33.01	33.01	9,416	-0.21(-0.63%)
Jun 11, 2014	33.24	33.24	33.14	33.21	9,122	-0.08(-0.25%)
Jun 10, 2014	33.47	33.47	33.21	33.30	14,354	-0.01(-0.02%)
Jun 06, 2014	33.22	33.25	33.12	33.30	17,546	+0.21(+0.64%)
Jun 05, 2014	32.82	33.09	32.82	33.09	10,236	+0.34(+1.03%)
Jun 04, 2014	32.62	32.75	32.51	32.75	21,219	+0.12(+0.38%)
Jun 03, 2014	32.60	32.63	32.50	32.63	6,988	-0.02(-0.07%)
Jun 02, 2014	32.68	32.68	32.40	32.65	66,836	+0.07(+0.22%)
May 30, 2014	32.67	32.67	32.52	32.58	7,787	-0.09(-0.27%)
May 29, 2014	32.60	32.67	32.59	32.67	8,265	+0.12(+0.36%)
May 28, 2014	32.73	32.73	32.46	32.55	18,985	-0.13(-0.39%)
May 27, 2014	32.68	32.68	32.59	32.68	12,528	+0.22(+0.67%)
May 23, 2014	32.31	32.46	32.46	32.46	12,449	+0.21(+0.64%)
May 22, 2014	32.22	32.32	32.22	32.25	19,680	+0.27(+0.84%)
May 21, 2014	32.01	32.01	31.91	31.98	10,246	+0.19(+0.61%)
May 20, 2014	32.17	32.17	31.65	31.79	22,049	-0.34(-1.06%)
May 19, 2014	32.08	32.18	32.05	32.13	15,292	+0.37(+1.15%)
May 16, 2014	31.63	31.77	31.54	31.77	22,834	+0.08(+0.24%)
May 15, 2014	31.73	31.73	31.30	31.69	80,596	-0.27(-0.83%)
May 14, 2014	32.10	32.29	31.95	31.96	31,427	-0.32(-0.98%)
May 13, 2014	32.46	32.49	32.26	32.27	19,306	-0.16(-0.51%)
May 12, 2014	32.03	32.44	32.03	32.44	82,906	+0.59(+1.86%)
May 09, 2014	31.72	31.84	31.61	31.84	26,057	+0.07(+0.21%)
May 08, 2014	32.18	32.19	31.78	31.78	12,300	-0.04(-0.11%)
May 07, 2014	32.07	32.07	31.66	31.81	55,240	-0.11(-0.34%)
May 06, 2014	32.21	32.07	31.88	31.92	29,352	-0.29(-0.89%)
May 05, 2014	32.09	32.24	31.82	32.21	26,482	+0.06(+0.19%)
May 02, 2014	32.10	32.28	32.10	32.15	10,758	+0.12(+0.37%)
May 01, 2014	32.01	32.31	31.94	32.03	49,752	+0.04(+0.11%)
Apr 30, 2014	31.80	32.00	31.69	31.99	18,895	+0.22(+0.69%)
Apr 29, 2014	31.70	31.86	31.70	31.77	40,699	+0.39(+1.25%)
Apr 28, 2014	31.91	31.98	31.22	31.38	20,316	-0.43(-1.35%)
Apr 25, 2014	31.90	31.92	31.74	31.81	9,942	-0.40(-1.25%)
Apr 24, 2014	32.42	32.42	32.20	32.21	16,803	-0.05(-0.16%)
Apr 23, 2014	32.34	32.38	32.21	32.26	60,517	-0.16(-0.51%)
Apr 22, 2014	32.20	32.49	32.18	32.43	26,797	+0.33(+1.04%)
Apr 21, 2014	32.03	32.16	32.02	32.09	27,163	+0.05(+0.15%)
Apr 17, 2014	31.90	32.05	32.05	32.05	21,440	+0.16(+0.51%)
Apr 16, 2014	31.64	31.90	31.62	31.88	20,513	+0.40(+1.29%)
Apr 15, 2014	31.27	31.50	30.97	31.48	30,871	+0.23(+0.74%)
Apr 14, 2014	31.31	31.45	31.07	31.25	74,686	-0.01(-0.03%)
Apr 11, 2014	31.37	31.51	31.16	31.26	116,032	-0.42(-1.32%)
Apr 10, 2014	32.47	32.47	31.52	31.68	19,507	-0.68(-2.09%)
Apr 09, 2014	32.12	32.42	31.99	32.36	16,903	+0.35(+1.10%)
Apr 08, 2014	31.85	32.07	31.72	32.00	22,996	+0.15(+0.49%)
Apr 07, 2014	32.50	32.50	31.70	31.85	53,449	-0.73(-2.25%)
Apr 04, 2014	33.19	33.35	32.40	32.58	26,354	-0.59(-1.77%)
Apr 03, 2014	33.34	33.34	33.09	33.17	40,778	-0.18(-0.55%)
Apr 02, 2014	33.43	33.43	33.27	33.35	19,327	+0.15(+0.44%)
Apr 01, 2014	33.10	33.22	33.06	33.21	28,004	+0.25(+0.75%)
Mar 31, 2014	32.77	32.97	32.72	32.96	20,382	+0.60(+1.86%)
Mar 28, 2014	32.39	32.63	32.36	32.36	11,543	+0.15(+0.45%)
Mar 27, 2014	32.38	32.39	32.13	32.21	19,829	-0.11(-0.34%)
Mar 26, 2014	32.96	32.96	32.32	32.32	25,289	-0.42(-1.29%)
Mar 25, 2014	33.04	33.04	32.74	32.74	18,224	+0.06(+0.18%)
Mar 24, 2014	33.25	33.26	32.54	32.68	39,091	-0.39(-1.17%)
Mar 21, 2014	33.32	33.40	33.07	33.07	20,714	-0.17(-0.52%)
Mar 20, 2014	33.11	33.24	32.97	33.24	39,607	+0.13(+0.38%)
Mar 19, 2014	33.39	33.39	33.01	33.12	73,654	-0.21(-0.63%)
Mar 18, 2014	33.22	33.35	33.19	33.33	46,786	+0.31(+0.95%)
Mar 17, 2014	33.04	33.14	32.92	33.01	38,848	+0.29(+0.89%)
Mar 14, 2014	32.57	32.87	32.57	32.72	49,558	+0.10(+0.32%)
Mar 13, 2014	33.18	33.20	32.50	32.62	34,621	-0.42(-1.26%)
Mar 12, 2014	32.87	33.16	32.76	33.04	39,524	+0.06(+0.18%)
Mar 11, 2014	33.11	33.14	32.94	32.98	21,489	-0.28(-0.85%)
Mar 10, 2014	33.42	33.42	33.12	33.26	34,791	-0.13(-0.40%)
Mar 07, 2014	33.59	33.59	33.32	33.39	18,918	+0.03(+0.08%)
Mar 06, 2014	33.45	33.50	33.37	33.37	31,998	+0.04(+0.12%)
Mar 05, 2014	33.53	33.53	33.33	33.33	9,081	-0.09(-0.27%)
Mar 04, 2014	33.24	33.50	33.24	33.42	66,249	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.