Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.93	30.33	29.50	29.58	4,769,863	-0.32(-1.07%)
Feb 26, 2016	29.67	30.36	29.62	29.90	4,264,805	+0.24(+0.81%)
Feb 25, 2016	28.88	29.69	28.79	29.66	4,505,595	+0.77(+2.67%)
Feb 24, 2016	28.48	29.07	28.05	28.89	4,214,325	+0.33(+1.16%)
Feb 23, 2016	28.87	29.00	28.24	28.56	4,053,013	-0.41(-1.42%)
Feb 22, 2016	28.77	29.24	28.70	28.97	3,759,792	+0.57(+2.01%)
Feb 19, 2016	27.90	28.55	27.69	28.40	4,259,009	+0.32(+1.14%)
Feb 18, 2016	27.47	28.34	27.19	28.08	4,766,437	+0.71(+2.59%)
Feb 17, 2016	27.01	27.83	27.00	27.37	4,725,990	+0.45(+1.67%)
Feb 16, 2016	26.58	27.17	26.05	26.92	9,752,363	+0.66(+2.51%)
Feb 12, 2016	26.50	26.26	26.26	26.26	5,994,400	+0.13(+0.50%)
Feb 11, 2016	25.75	26.34	25.11	26.13	10,990,015	-1.08(-3.97%)
Feb 10, 2016	28.34	28.43	26.56	27.21	11,163,141	-1.12(-3.95%)
Feb 09, 2016	32.15	32.16	27.36	28.33	14,592,843	-5.66(-16.65%)
Feb 08, 2016	35.48	35.66	32.98	33.99	6,380,717	-1.61(-4.52%)
Feb 05, 2016	35.68	35.89	35.22	35.60	3,693,886	-0.22(-0.61%)
Feb 04, 2016	36.24	36.35	35.38	35.82	3,004,246	-0.82(-2.24%)
Feb 03, 2016	36.12	36.86	35.94	36.64	4,390,644	+0.80(+2.23%)
Feb 02, 2016	35.87	36.13	35.33	35.84	3,130,956	-0.39(-1.08%)
Feb 01, 2016	35.79	36.57	35.42	36.23	3,231,489	+0.29(+0.81%)
Jan 29, 2016	35.63	36.32	35.03	35.94	5,754,048	+0.94(+2.69%)
Jan 28, 2016	35.39	35.52	34.91	35.00	3,513,551	-0.21(-0.60%)
Jan 27, 2016	36.81	36.97	34.71	35.21	5,436,118	-1.84(-4.97%)
Jan 26, 2016	36.70	37.34	36.56	37.05	4,490,200	+0.41(+1.12%)
Jan 25, 2016	36.96	37.15	36.36	36.64	3,345,874	-0.32(-0.87%)
Jan 22, 2016	36.09	37.21	36.03	36.96	3,113,907	+1.33(+3.73%)
Jan 21, 2016	35.47	36.24	34.86	35.63	3,377,010	+0.66(+1.89%)
Jan 20, 2016	36.30	36.55	34.54	34.97	5,195,605	-1.59(-4.35%)
Jan 19, 2016	36.43	36.95	36.38	36.56	3,391,632	+0.32(+0.88%)
Jan 15, 2016	35.57	36.24	36.24	36.24	3,499,900	+0.28(+0.78%)
Jan 14, 2016	36.28	36.45	35.88	35.96	3,592,431	-0.24(-0.66%)
Jan 13, 2016	36.90	37.29	36.15	36.20	3,288,371	-0.65(-1.76%)
Jan 12, 2016	36.72	37.00	36.29	36.85	4,414,617	-0.11(-0.30%)
Jan 11, 2016	36.65	37.19	36.61	36.96	4,266,501	+0.57(+1.57%)
Jan 08, 2016	36.60	37.00	36.32	36.39	3,540,112	-0.10(-0.27%)
Jan 07, 2016	36.80	37.26	36.32	36.49	9,349,656	-1.00(-2.67%)
Jan 06, 2016	38.14	38.53	37.19	37.49	11,658,308	-1.57(-4.02%)
Jan 05, 2016	38.26	39.25	38.21	39.06	2,850,248	+0.83(+2.17%)
Jan 04, 2016	37.60	38.26	37.37	38.23	3,628,304	-0.01(-0.03%)
Dec 31, 2015	38.69	38.24	38.24	38.24	2,852,700	-0.41(-1.06%)
Dec 30, 2015	38.64	38.91	38.51	38.65	1,772,508	+0.04(+0.10%)
Dec 29, 2015	38.28	38.78	38.22	38.61	2,583,265	+0.40(+1.05%)
Dec 28, 2015	37.74	38.27	37.55	38.21	2,241,343	+0.39(+1.03%)
Dec 24, 2015	37.74	37.82	37.82	37.82	930,900	+0.10(+0.27%)
Dec 23, 2015	37.08	37.74	37.08	37.72	2,132,386	+0.68(+1.84%)
Dec 22, 2015	36.88	37.46	36.77	37.04	2,641,283	+0.28(+0.76%)
Dec 21, 2015	36.65	36.85	36.40	36.76	2,651,213	+0.48(+1.32%)
Dec 18, 2015	37.10	37.24	36.28	36.28	7,869,512	-0.96(-2.58%)
Dec 17, 2015	37.19	37.57	36.78	37.24	4,860,743	+0.09(+0.24%)
Dec 16, 2015	36.40	37.20	36.26	37.15	4,940,069	+0.90(+2.48%)
Dec 15, 2015	36.09	36.47	36.05	36.25	4,337,665	+0.37(+1.03%)
Dec 14, 2015	35.46	35.93	35.29	35.88	4,437,598	+0.29(+0.81%)
Dec 11, 2015	34.95	35.65	34.94	35.59	3,707,879	+0.39(+1.11%)
Dec 10, 2015	35.98	36.06	35.18	35.20	3,502,718	-0.75(-2.09%)
Dec 09, 2015	36.02	36.49	35.66	35.95	3,085,314	-0.33(-0.91%)
Dec 08, 2015	36.02	36.62	36.00	36.28	3,386,455	+0.14(+0.39%)
Dec 07, 2015	35.70	36.20	35.51	36.14	3,711,865	+0.36(+1.01%)
Dec 04, 2015	35.34	35.98	35.20	35.78	4,121,401	+0.69(+1.97%)
Dec 03, 2015	35.46	35.58	34.96	35.09	6,664,350	-0.44(-1.24%)
Dec 02, 2015	35.96	36.32	35.46	35.53	4,213,967	-0.60(-1.66%)
Dec 01, 2015	35.78	36.30	35.69	36.13	3,909,460	+0.60(+1.69%)
Nov 30, 2015	35.82	36.22	35.40	35.53	7,566,895	-0.21(-0.59%)
Nov 27, 2015	35.39	35.96	35.39	35.74	1,235,042	+0.29(+0.82%)
Nov 25, 2015	35.31	35.45	35.45	35.45	2,277,800	+0.14(+0.40%)
Nov 24, 2015	35.16	35.36	34.90	35.31	2,644,735	-0.04(-0.11%)
Nov 23, 2015	34.98	35.51	34.98	35.35	3,163,364	+0.39(+1.12%)
Nov 20, 2015	34.76	35.08	34.63	34.96	2,729,270	+0.32(+0.92%)
Nov 19, 2015	34.31	34.86	34.12	34.64	3,133,122	+0.53(+1.55%)
Nov 18, 2015	33.58	34.11	33.32	34.11	3,279,335	+0.70(+2.10%)
Nov 17, 2015	33.35	33.54	33.20	33.41	2,824,439	-0.06(-0.18%)
Nov 16, 2015	32.76	33.48	32.76	33.47	2,819,721	+0.72(+2.20%)
Nov 13, 2015	33.22	33.63	32.71	32.75	2,735,054	-0.38(-1.15%)
Nov 12, 2015	33.06	33.37	32.94	33.13	3,647,555	+0.05(+0.15%)
Nov 11, 2015	33.33	33.43	32.96	33.08	2,874,244	-0.08(-0.24%)
Nov 10, 2015	33.07	33.54	32.92	33.16	3,814,902	+0.10(+0.30%)
Nov 09, 2015	33.86	33.97	32.87	33.06	4,735,387	-0.91(-2.68%)
Nov 06, 2015	35.29	35.35	33.70	33.97	6,527,886	-1.84(-5.14%)
Nov 05, 2015	35.54	35.84	35.27	35.81	4,326,831	-0.31(-0.86%)
Nov 04, 2015	36.70	36.75	36.00	36.12	4,570,500	-0.61(-1.66%)
Nov 03, 2015	37.55	37.57	36.56	36.73	4,430,975	-0.98(-2.60%)
Nov 02, 2015	37.17	37.75	36.93	37.71	4,485,244	+0.51(+1.37%)
Oct 30, 2015	38.17	38.34	37.14	37.20	5,186,956	-1.04(-2.72%)
Oct 29, 2015	37.92	38.28	37.62	38.24	3,348,275	+0.17(+0.45%)
Oct 28, 2015	38.56	38.73	37.68	38.07	3,582,640	-0.46(-1.19%)
Oct 27, 2015	38.50	38.69	38.20	38.53	2,653,794	-0.03(-0.08%)
Oct 26, 2015	38.64	38.69	38.09	38.56	2,668,874	-0.08(-0.21%)
Oct 23, 2015	39.63	39.63	38.43	38.64	3,794,974	-1.13(-2.84%)
Oct 22, 2015	39.45	39.83	39.17	39.77	3,254,039	+0.37(+0.94%)
Oct 21, 2015	39.37	39.55	39.19	39.40	2,151,091	+0.21(+0.54%)
Oct 20, 2015	39.16	39.38	38.94	39.19	2,802,588	-0.12(-0.31%)
Oct 19, 2015	38.98	39.33	38.97	39.31	3,173,242	+0.32(+0.82%)
Oct 16, 2015	38.61	39.03	38.55	38.99	3,445,994	+0.46(+1.19%)
Oct 15, 2015	38.22	38.59	38.09	38.53	2,792,634	+0.26(+0.68%)
Oct 14, 2015	38.81	38.91	38.12	38.27	2,206,215	-0.62(-1.59%)
Oct 13, 2015	39.00	39.21	38.71	38.89	1,911,879	-0.32(-0.82%)
Oct 12, 2015	39.23	39.50	39.11	39.21	2,570,572	+0.10(+0.26%)
Oct 09, 2015	39.28	39.32	39.01	39.11	2,479,489	-0.19(-0.48%)
Oct 08, 2015	38.84	39.34	38.63	39.30	2,925,573	+0.45(+1.16%)
Oct 07, 2015	38.51	38.86	38.42	38.85	2,375,468	+0.30(+0.78%)
Oct 06, 2015	38.42	38.68	38.29	38.55	1,916,341	+0.10(+0.26%)
Oct 05, 2015	37.86	38.48	37.68	38.45	2,237,452	+0.90(+2.40%)
Oct 02, 2015	36.98	37.55	36.90	37.55	2,518,956	+0.26(+0.70%)
Oct 01, 2015	37.41	37.58	36.95	37.29	2,470,863	+0.04(+0.11%)
Sep 30, 2015	37.57	37.77	37.07	37.25	2,810,776	-0.06(-0.16%)
Sep 29, 2015	36.83	37.41	36.70	37.31	2,673,202	+0.49(+1.33%)
Sep 28, 2015	38.11	38.27	36.45	36.82	5,349,705	-1.58(-4.11%)
Sep 25, 2015	38.63	38.68	38.20	38.40	2,858,591	-0.01(-0.03%)
Sep 24, 2015	38.30	38.85	38.30	38.41	2,748,498	-0.15(-0.39%)
Sep 23, 2015	38.32	38.74	38.25	38.56	2,260,306	+0.26(+0.68%)
Sep 22, 2015	38.21	38.65	38.19	38.30	2,994,219	-0.35(-0.91%)
Sep 21, 2015	38.15	38.87	38.11	38.65	3,348,430	+0.05(+0.13%)
Sep 18, 2015	37.85	39.54	37.80	38.60	5,464,246	+0.22(+0.57%)
Sep 17, 2015	37.61	39.07	37.48	38.38	3,568,785	+0.70(+1.86%)
Sep 16, 2015	36.97	37.74	36.91	37.68	2,584,119	+0.67(+1.81%)
Sep 15, 2015	36.49	37.05	36.28	37.01	2,219,480	+0.58(+1.59%)
Sep 14, 2015	36.20	36.44	36.15	36.43	2,774,706	+0.34(+0.94%)
Sep 11, 2015	35.85	36.33	35.70	36.09	3,102,738	+0.24(+0.67%)
Sep 10, 2015	35.96	36.28	35.68	35.85	2,298,385	-0.18(-0.50%)
Sep 09, 2015	36.72	36.91	35.94	36.03	2,620,593	-0.51(-1.40%)
Sep 08, 2015	36.01	36.61	35.92	36.54	3,266,186	+0.86(+2.41%)
Sep 04, 2015	36.28	35.68	35.68	35.68	3,418,700	-0.90(-2.46%)
Sep 03, 2015	36.92	36.96	36.41	36.58	2,347,938	-0.15(-0.41%)
Sep 02, 2015	37.01	37.02	36.38	36.73	2,270,698	+0.10(+0.27%)
Sep 01, 2015	36.67	36.98	36.31	36.63	4,036,494	-0.43(-1.16%)
Aug 31, 2015	37.63	37.66	37.05	37.06	4,844,254	-0.64(-1.70%)
Aug 28, 2015	37.94	37.95	37.43	37.70	3,590,053	-0.24(-0.63%)
Aug 27, 2015	37.81	38.29	37.28	37.94	5,865,661	+0.43(+1.15%)
Aug 26, 2015	37.30	37.58	36.76	37.51	5,949,427	+0.71(+1.93%)
Aug 25, 2015	38.95	38.98	36.76	36.80	6,148,994	-1.59(-4.14%)
Aug 24, 2015	38.32	39.79	37.53	38.39	8,624,492	-1.54(-3.86%)
Aug 21, 2015	40.36	40.74	39.93	39.93	5,000,557	-0.58(-1.43%)
Aug 20, 2015	40.52	40.76	40.25	40.51	3,497,364	-0.19(-0.47%)
Aug 19, 2015	40.38	40.90	40.17	40.70	4,633,106	+0.05(+0.12%)
Aug 18, 2015	40.53	40.69	40.39	40.65	3,753,999	-0.07(-0.17%)
Aug 17, 2015	40.11	40.73	39.98	40.72	3,856,803	+0.55(+1.37%)
Aug 14, 2015	39.66	40.20	39.39	40.17	3,654,923	+0.47(+1.18%)
Aug 13, 2015	39.51	39.82	38.92	39.70	4,487,350	+0.11(+0.28%)
Aug 12, 2015	37.95	39.62	37.90	39.59	11,140,211	+1.55(+4.07%)
Aug 11, 2015	37.80	38.22	37.80	38.04	7,798,656	+0.21(+0.56%)
Aug 10, 2015	38.21	38.33	37.68	37.83	2,776,403	-0.20(-0.53%)
Aug 07, 2015	37.90	38.28	37.63	38.03	3,134,514	+0.08(+0.21%)
Aug 06, 2015	37.96	38.15	37.28	37.95	3,117,420	-0.63(-1.63%)
Aug 05, 2015	38.93	38.96	38.39	38.58	3,247,009	-0.28(-0.72%)
Aug 04, 2015	38.86	39.30	38.57	38.86	2,712,755	+0.00(+0.00%)
Aug 03, 2015	38.59	38.98	38.55	38.86	2,116,297	+0.22(+0.57%)
Jul 31, 2015	38.56	38.99	38.50	38.64	4,792,199	+0.39(+1.02%)
Jul 30, 2015	38.67	38.81	38.01	38.25	2,517,430	-0.51(-1.32%)
Jul 29, 2015	38.58	38.91	38.31	38.76	2,442,991	+0.12(+0.31%)
Jul 28, 2015	38.41	38.72	38.25	38.64	3,909,454	+0.32(+0.84%)
Jul 27, 2015	38.12	38.59	38.12	38.32	2,870,327	+0.30(+0.79%)
Jul 24, 2015	37.56	38.26	37.56	38.02	2,427,181	+0.29(+0.77%)
Jul 23, 2015	37.95	37.95	37.47	37.73	2,497,963	-0.23(-0.61%)
Jul 22, 2015	37.54	38.02	37.54	37.96	2,635,086	+0.42(+1.12%)
Jul 21, 2015	37.67	37.84	37.51	37.54	2,429,057	-0.19(-0.50%)
Jul 20, 2015	37.46	37.76	37.27	37.73	1,861,219	+0.23(+0.61%)
Jul 17, 2015	37.73	37.83	37.36	37.50	1,959,614	-0.30(-0.79%)
Jul 16, 2015	37.64	37.89	37.56	37.80	2,454,680	+0.35(+0.93%)
Jul 15, 2015	37.74	37.97	37.34	37.45	4,568,313	-0.36(-0.95%)
Jul 14, 2015	37.92	38.00	37.68	37.81	1,692,199	-0.13(-0.34%)
Jul 13, 2015	38.14	38.25	37.63	37.94	2,286,693	+0.15(+0.40%)
Jul 10, 2015	37.88	38.17	37.56	37.79	2,224,608	+0.15(+0.40%)
Jul 09, 2015	38.14	38.22	37.62	37.64	2,134,684	-0.23(-0.61%)
Jul 08, 2015	37.65	38.13	37.65	37.87	2,729,271	-0.08(-0.21%)
Jul 07, 2015	37.31	38.08	37.31	37.95	3,072,956	+0.81(+2.18%)
Jul 06, 2015	36.75	37.21	36.75	37.14	2,886,857	+0.16(+0.43%)
Jul 02, 2015	37.20	36.98	36.98	36.98	2,449,600	+0.06(+0.16%)
Jul 01, 2015	36.62	36.99	36.35	36.92	3,065,570	+0.45(+1.23%)
Jun 30, 2015	36.90	37.02	36.37	36.47	4,128,922	-0.27(-0.73%)
Jun 29, 2015	36.86	37.34	36.72	36.74	3,803,766	-0.15(-0.41%)
Jun 26, 2015	36.37	36.98	36.20	36.89	2,696,461	+0.55(+1.51%)
Jun 25, 2015	36.85	36.94	36.32	36.34	3,708,751	-0.49(-1.33%)
Jun 24, 2015	37.30	37.43	36.83	36.83	3,788,246	-0.47(-1.26%)
Jun 23, 2015	37.64	37.86	37.22	37.30	2,268,234	-0.27(-0.72%)
Jun 22, 2015	37.85	38.07	37.54	37.57	2,711,183	-0.16(-0.42%)
Jun 19, 2015	38.78	38.78	37.48	37.73	5,538,889	-0.70(-1.82%)
Jun 18, 2015	38.20	38.62	38.04	38.43	4,642,754	+0.29(+0.76%)
Jun 17, 2015	37.75	38.19	37.50	38.14	5,564,606	+0.37(+0.98%)
Jun 16, 2015	37.59	37.85	37.47	37.77	3,290,690	+0.22(+0.59%)
Jun 15, 2015	38.06	38.25	37.54	37.55	2,832,712	-0.51(-1.34%)
Jun 12, 2015	38.04	38.38	38.02	38.06	2,824,624	+0.01(+0.03%)
Jun 11, 2015	37.99	38.15	37.86	38.05	2,970,832	+0.25(+0.66%)
Jun 10, 2015	37.25	37.99	37.15	37.80	3,847,003	+0.61(+1.64%)
Jun 09, 2015	37.26	37.50	36.87	37.19	2,753,716	-0.07(-0.19%)
Jun 08, 2015	37.33	37.59	37.08	37.26	3,112,783	-0.10(-0.27%)
Jun 05, 2015	37.77	37.93	37.26	37.36	4,324,852	-0.93(-2.43%)
Jun 04, 2015	38.25	38.44	37.91	38.29	2,711,107	+0.05(+0.13%)
Jun 03, 2015	38.69	38.87	38.10	38.24	2,789,372	-0.67(-1.72%)
Jun 02, 2015	39.00	39.05	38.60	38.91	1,964,431	-0.20(-0.51%)
Jun 01, 2015	38.90	39.32	38.72	39.11	2,517,070	+0.39(+1.01%)
May 29, 2015	39.15	39.29	38.65	38.72	4,674,772	-0.40(-1.02%)
May 28, 2015	39.34	39.47	38.90	39.12	1,511,824	-0.33(-0.84%)
May 27, 2015	39.20	39.53	39.00	39.45	1,818,884	+0.33(+0.84%)
May 26, 2015	39.59	39.59	38.80	39.12	3,185,006	-0.42(-1.06%)
May 22, 2015	39.48	39.54	39.54	39.54	2,026,300	-0.01(-0.03%)
May 21, 2015	39.87	40.01	39.37	39.55	2,358,022	-0.23(-0.58%)
May 20, 2015	40.07	40.16	39.72	39.78	1,624,594	-0.05(-0.13%)
May 19, 2015	39.59	40.20	39.59	39.83	2,426,604	+0.01(+0.03%)
May 18, 2015	39.54	39.88	39.39	39.82	2,093,632	+0.02(+0.05%)
May 15, 2015	39.46	40.18	39.41	39.80	5,115,932	+0.54(+1.38%)
May 14, 2015	38.93	39.32	38.87	39.26	2,653,288	+0.66(+1.71%)
May 13, 2015	39.51	39.86	38.57	38.60	4,714,905	-0.65(-1.66%)
May 12, 2015	38.83	39.40	38.53	39.25	3,014,270	+0.08(+0.20%)
May 11, 2015	39.01	39.79	38.99	39.17	3,238,977	-0.65(-1.63%)
May 08, 2015	39.80	40.65	39.69	39.82	3,513,599	+0.58(+1.48%)
May 07, 2015	38.75	39.50	38.75	39.24	3,662,661	+0.04(+0.10%)
May 06, 2015	39.55	39.55	38.79	39.20	3,880,745	-0.35(-0.88%)
May 05, 2015	40.76	40.95	39.44	39.55	3,483,107	-1.20(-2.94%)
May 04, 2015	40.81	40.95	40.50	40.75	3,010,941	+0.15(+0.37%)
May 01, 2015	40.26	40.93	40.20	40.60	3,400,995	+0.31(+0.77%)
Apr 30, 2015	40.96	41.23	39.94	40.29	6,386,917	-0.99(-2.40%)
Apr 29, 2015	41.88	42.10	41.07	41.28	3,129,384	-1.09(-2.57%)
Apr 28, 2015	42.26	42.44	42.01	42.37	1,897,922	-0.04(-0.09%)
Apr 27, 2015	42.42	42.78	42.28	42.41	2,687,344	-0.04(-0.09%)
Apr 24, 2015	42.61	42.75	42.33	42.45	1,653,692	-0.12(-0.28%)
Apr 23, 2015	42.19	42.71	42.07	42.57	2,525,065	+0.38(+0.90%)
Apr 22, 2015	42.78	42.85	42.02	42.19	4,274,362	-0.66(-1.54%)
Apr 21, 2015	43.22	43.46	42.61	42.85	2,819,962	-0.48(-1.11%)
Apr 20, 2015	43.23	43.54	43.01	43.33	2,898,901	+0.11(+0.25%)
Apr 17, 2015	43.00	43.56	42.90	43.22	3,512,360	+0.16(+0.37%)
Apr 16, 2015	42.77	43.30	42.60	43.06	3,226,730	+0.05(+0.12%)
Apr 15, 2015	42.70	43.41	42.60	43.01	5,494,271	+0.31(+0.73%)
Apr 14, 2015	42.77	42.94	42.58	42.70	1,671,896	+0.32(+0.76%)
Apr 13, 2015	42.66	42.73	42.38	42.38	1,985,383	-0.26(-0.61%)
Apr 10, 2015	43.12	43.34	42.45	42.64	2,433,740	-0.18(-0.42%)
Apr 09, 2015	43.74	43.86	42.65	42.82	2,851,855	-1.10(-2.50%)
Apr 08, 2015	44.02	44.17	43.76	43.92	2,658,043	-0.31(-0.70%)
Apr 07, 2015	44.62	44.68	44.04	44.23	3,713,853	-0.36(-0.81%)
Apr 06, 2015	44.41	44.78	44.10	44.59	3,682,364	+0.60(+1.36%)
Apr 02, 2015	43.57	43.99	43.99	43.99	3,635,700	+0.39(+0.89%)
Apr 01, 2015	43.15	43.75	42.79	43.60	4,154,507	+0.39(+0.90%)
Mar 31, 2015	43.90	44.25	43.16	43.21	4,580,856	-0.60(-1.37%)
Mar 30, 2015	42.57	43.82	42.36	43.81	5,549,022	+1.66(+3.94%)
Mar 27, 2015	41.93	42.32	41.82	42.15	3,216,552	+0.30(+0.72%)
Mar 26, 2015	41.71	42.12	41.62	41.85	4,148,741	+0.04(+0.10%)
Mar 25, 2015	42.42	42.72	41.63	41.81	3,231,178	-0.65(-1.53%)
Mar 24, 2015	42.37	42.62	42.05	42.46	3,760,114	+0.04(+0.09%)
Mar 23, 2015	42.50	42.97	42.38	42.42	2,633,035	-0.02(-0.05%)
Mar 20, 2015	41.17	42.50	41.04	42.44	4,874,658	+1.20(+2.91%)
Mar 19, 2015	41.51	41.97	41.23	41.24	2,740,773	-0.42(-1.01%)
Mar 18, 2015	40.78	41.78	40.50	41.66	4,176,922	+0.91(+2.23%)
Mar 17, 2015	40.56	41.05	40.28	40.75	2,991,715	+0.19(+0.47%)
Mar 16, 2015	40.35	40.97	40.35	40.56	3,846,589	+0.37(+0.92%)
Mar 13, 2015	40.33	40.45	40.07	40.19	3,242,194	-0.14(-0.35%)
Mar 12, 2015	40.25	40.57	40.13	40.33	14,000,692	+0.35(+0.88%)
Mar 11, 2015	40.63	40.69	39.88	39.98	5,168,486	-0.65(-1.60%)
Mar 10, 2015	40.84	40.97	40.59	40.63	2,200,221	-0.01(-0.02%)
Mar 09, 2015	40.54	40.85	40.41	40.64	2,320,541	+0.30(+0.74%)
Mar 06, 2015	41.31	41.31	40.18	40.34	4,254,641	-1.60(-3.81%)
Mar 05, 2015	41.97	42.75	41.91	41.94	3,103,580	+0.16(+0.38%)
Mar 04, 2015	42.20	42.22	41.67	41.78	1,975,448	-0.44(-1.04%)
Mar 03, 2015	42.07	42.34	41.78	42.22	2,217,741	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.