Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.840	8.075	7.620	7.950	3,140,500	-0.02(-0.25%)
Feb 27, 2020	8.090	8.200	7.795	7.970	2,107,064	-0.56(-6.57%)
Feb 26, 2020	9.460	9.490	8.350	8.530	1,805,501	-0.86(-9.16%)
Feb 25, 2020	9.730	9.790	9.180	9.390	1,512,246	-0.29(-3.00%)
Feb 24, 2020	9.610	9.910	9.560	9.680	994,217	-0.32(-3.20%)
Feb 21, 2020	10.20	10.21	9.915	10.00	1,305,800	-0.25(-2.44%)
Feb 20, 2020	10.37	10.50	10.04	10.25	1,185,574	-0.21(-2.01%)
Feb 19, 2020	10.54	10.57	10.37	10.46	1,384,736	-0.06(-0.57%)
Feb 18, 2020	10.66	10.96	10.48	10.52	1,396,577	-0.14(-1.31%)
Feb 14, 2020	10.51	10.76	10.45	10.66	1,486,400	+0.11(+1.04%)
Feb 13, 2020	10.50	10.78	10.46	10.55	784,853	+0.01(+0.09%)
Feb 12, 2020	10.63	10.89	10.48	10.54	1,213,603	+0.00(+0.00%)
Feb 11, 2020	10.72	10.75	10.18	10.54	1,592,823	-0.18(-1.68%)
Feb 10, 2020	10.56	10.94	10.38	10.72	1,489,459	+0.12(+1.13%)
Feb 07, 2020	10.50	11.07	10.18	10.60	4,188,500	+0.52(+5.16%)
Feb 06, 2020	10.24	10.28	9.910	10.08	1,674,648	+0.01(+0.10%)
Feb 05, 2020	10.30	11.01	10.04	10.07	2,553,411	-0.09(-0.89%)
Feb 04, 2020	9.940	10.26	9.940	10.16	907,138	+0.34(+3.46%)
Feb 03, 2020	9.940	10.07	9.810	9.820	743,731	-0.11(-1.11%)
Jan 31, 2020	10.25	10.28	9.690	9.930	2,006,100	-0.36(-3.50%)
Jan 30, 2020	10.09	10.35	10.09	10.29	1,005,326	+0.03(+0.29%)
Jan 29, 2020	10.17	10.36	10.17	10.26	689,584	+0.00(+0.00%)
Jan 28, 2020	10.32	10.42	10.19	10.26	796,635	+0.03(+0.29%)
Jan 27, 2020	10.06	10.30	10.01	10.23	804,650	-0.07(-0.68%)
Jan 24, 2020	10.49	10.52	10.04	10.30	1,377,700	-0.22(-2.09%)
Jan 23, 2020	10.54	10.57	10.31	10.52	916,046	-0.12(-1.13%)
Jan 22, 2020	10.78	10.85	10.62	10.64	776,134	-0.15(-1.39%)
Jan 21, 2020	10.81	10.89	10.51	10.79	1,085,833	-0.18(-1.64%)
Jan 17, 2020	11.27	11.30	10.87	10.97	1,011,700	-0.30(-2.66%)
Jan 16, 2020	11.28	11.43	11.23	11.27	587,766	+0.09(+0.81%)
Jan 15, 2020	11.38	11.52	11.13	11.18	935,524	-0.20(-1.76%)
Jan 14, 2020	11.00	11.42	10.99	11.38	1,424,885	+0.34(+3.08%)
Jan 13, 2020	10.72	11.05	10.55	11.04	896,348	+0.33(+3.08%)
Jan 10, 2020	10.79	10.84	10.64	10.71	666,100	-0.09(-0.83%)
Jan 09, 2020	11.08	11.08	10.59	10.80	817,434	-0.21(-1.91%)
Jan 08, 2020	11.10	11.13	10.93	11.01	1,093,044	-0.07(-0.63%)
Jan 07, 2020	10.93	11.20	10.92	11.08	674,410	+0.16(+1.47%)
Jan 06, 2020	10.59	10.93	10.58	10.92	697,166	+0.21(+1.96%)
Jan 03, 2020	10.64	10.81	10.56	10.71	784,000	-0.10(-0.93%)
Jan 02, 2020	10.72	10.87	10.52	10.81	1,045,470	+0.15(+1.41%)
Dec 31, 2019	10.16	10.71	10.06	10.66	1,262,600	+0.45(+4.41%)
Dec 30, 2019	10.33	10.37	10.18	10.21	1,126,266	-0.15(-1.45%)
Dec 27, 2019	10.44	10.56	10.30	10.36	991,600	-0.13(-1.24%)
Dec 26, 2019	10.50	10.57	10.29	10.49	1,126,857	+0.00(+0.00%)
Dec 24, 2019	10.74	10.80	10.49	10.49	972,800	-0.38(-3.50%)
Dec 23, 2019	10.80	10.95	10.51	10.87	2,009,558	+0.83(+8.27%)
Dec 20, 2019	9.690	10.06	9.550	10.04	1,314,400	+0.44(+4.58%)
Dec 19, 2019	9.450	9.680	9.400	9.600	1,010,470	+0.14(+1.48%)
Dec 18, 2019	9.740	9.850	9.390	9.460	1,101,451	-0.14(-1.46%)
Dec 17, 2019	9.620	9.660	9.420	9.600	900,472	-0.01(-0.10%)
Dec 16, 2019	9.810	9.920	9.590	9.610	911,019	-0.07(-0.72%)
Dec 13, 2019	10.01	10.24	9.660	9.680	1,115,100	-0.33(-3.30%)
Dec 12, 2019	9.320	10.02	9.270	10.01	1,310,197	+0.65(+6.94%)
Dec 11, 2019	9.380	9.470	9.210	9.360	768,269	+0.06(+0.65%)
Dec 10, 2019	9.580	9.610	9.190	9.300	1,969,496	-0.27(-2.82%)
Dec 09, 2019	9.440	9.720	9.410	9.570	910,685	+0.07(+0.74%)
Dec 06, 2019	9.530	9.580	9.370	9.500	1,399,400	+0.04(+0.42%)
Dec 05, 2019	9.680	9.810	9.330	9.460	1,465,359	-0.15(-1.56%)
Dec 04, 2019	9.570	9.740	9.500	9.610	1,011,876	+0.07(+0.73%)
Dec 03, 2019	9.430	9.610	9.330	9.540	1,726,328	-0.17(-1.75%)
Dec 02, 2019	9.320	9.790	9.320	9.710	1,401,168	+0.36(+3.85%)
Nov 29, 2019	9.530	9.560	9.210	9.350	1,109,100	-0.22(-2.30%)
Nov 27, 2019	9.380	9.650	9.380	9.570	745,800	+0.17(+1.81%)
Nov 26, 2019	9.160	9.725	8.920	9.400	1,629,293	+0.23(+2.51%)
Nov 25, 2019	9.240	9.340	9.140	9.170	1,497,162	-0.13(-1.40%)
Nov 22, 2019	9.160	9.390	8.890	9.300	1,306,300	+0.06(+0.65%)
Nov 21, 2019	9.470	9.560	9.180	9.240	993,936	-0.22(-2.33%)
Nov 20, 2019	9.360	9.530	9.220	9.460	1,103,112	+0.03(+0.32%)
Nov 19, 2019	9.530	9.598	9.380	9.430	707,750	-0.13(-1.36%)
Nov 18, 2019	9.640	9.690	9.440	9.560	1,232,959	-0.10(-1.04%)
Nov 15, 2019	9.560	9.890	9.480	9.660	1,781,700	+0.30(+3.21%)
Nov 14, 2019	9.350	9.600	9.270	9.360	1,022,745	+0.02(+0.21%)
Nov 13, 2019	9.640	9.680	9.300	9.340	1,448,771	-0.34(-3.51%)
Nov 12, 2019	9.740	9.920	9.530	9.680	1,332,465	+0.02(+0.21%)
Nov 11, 2019	9.380	9.750	9.150	9.660	1,890,845	+0.53(+5.81%)
Nov 08, 2019	9.020	9.570	8.720	9.130	4,188,600	+0.81(+9.74%)
Nov 07, 2019	8.300	8.570	8.240	8.320	1,728,730	+0.18(+2.21%)
Nov 06, 2019	8.240	8.365	8.050	8.140	1,017,323	-0.05(-0.61%)
Nov 05, 2019	8.280	8.560	8.190	8.190	1,131,160	-0.14(-1.68%)
Nov 04, 2019	8.070	8.450	7.940	8.330	1,460,791	+0.33(+4.13%)
Nov 01, 2019	8.040	8.320	7.790	8.000	3,611,100	+0.01(+0.13%)
Oct 31, 2019	7.840	8.000	7.700	7.990	2,373,425	+0.09(+1.14%)
Oct 30, 2019	7.940	8.010	7.650	7.900	1,194,431	-0.07(-0.88%)
Oct 29, 2019	7.880	8.070	7.790	7.970	1,044,107	-0.04(-0.50%)
Oct 28, 2019	8.140	8.300	7.950	8.010	1,155,725	-0.13(-1.60%)
Oct 25, 2019	8.000	8.290	7.990	8.140	869,000	+0.08(+0.99%)
Oct 24, 2019	8.750	8.750	7.907	8.060	1,737,767	-0.60(-6.93%)
Oct 23, 2019	8.680	8.780	8.550	8.660	808,168	-0.01(-0.12%)
Oct 22, 2019	8.330	8.780	8.280	8.670	838,321	+0.22(+2.60%)
Oct 21, 2019	8.470	8.570	8.360	8.450	813,626	-0.02(-0.24%)
Oct 18, 2019	8.600	8.690	8.350	8.470	1,017,400	-0.13(-1.51%)
Oct 17, 2019	8.760	8.810	8.490	8.600	932,709	-0.15(-1.71%)
Oct 16, 2019	8.990	9.120	8.640	8.750	2,512,674	-0.28(-3.10%)
Oct 15, 2019	9.010	9.162	8.900	9.030	745,755	+0.02(+0.22%)
Oct 14, 2019	9.420	9.420	8.925	9.010	1,151,985	-0.51(-5.36%)
Oct 11, 2019	9.310	9.710	9.310	9.520	1,048,300	+0.22(+2.37%)
Oct 10, 2019	9.300	9.450	9.060	9.300	1,110,861	-0.04(-0.43%)
Oct 09, 2019	9.230	9.400	9.020	9.340	1,421,049	+0.39(+4.36%)
Oct 08, 2019	9.220	9.230	8.900	8.950	873,805	-0.37(-3.97%)
Oct 07, 2019	9.220	9.430	9.120	9.320	721,673	+0.11(+1.19%)
Oct 04, 2019	9.290	9.290	8.880	9.210	1,238,200	+0.15(+1.66%)
Oct 03, 2019	9.030	9.270	8.840	9.060	1,085,760	+0.11(+1.23%)
Oct 02, 2019	8.760	9.050	8.510	8.950	1,146,001	+0.20(+2.29%)
Oct 01, 2019	9.260	9.350	8.580	8.750	1,397,287	-0.50(-5.41%)
Sep 30, 2019	9.230	9.290	8.910	9.250	913,193	+0.05(+0.54%)
Sep 27, 2019	9.170	9.430	9.080	9.200	744,200	+0.01(+0.11%)
Sep 26, 2019	9.590	9.590	9.160	9.190	1,137,493	-0.35(-3.67%)
Sep 25, 2019	9.460	9.820	9.420	9.540	1,074,926	+0.03(+0.32%)
Sep 24, 2019	9.810	9.880	9.375	9.510	1,087,381	-0.05(-0.52%)
Sep 23, 2019	9.300	9.820	9.270	9.560	885,392	+0.07(+0.74%)
Sep 20, 2019	9.950	10.16	9.460	9.490	1,450,200	-0.47(-4.72%)
Sep 19, 2019	10.34	10.56	9.900	9.960	1,261,959	-0.49(-4.69%)
Sep 18, 2019	10.67	10.83	10.44	10.45	778,133	-0.27(-2.52%)
Sep 17, 2019	11.15	11.20	10.58	10.72	1,193,109	-0.55(-4.88%)
Sep 16, 2019	11.07	11.48	11.00	11.27	792,092	+0.12(+1.08%)
Sep 13, 2019	11.21	11.54	10.91	11.15	885,200	-0.06(-0.54%)
Sep 12, 2019	11.57	11.69	11.18	11.21	1,050,477	-0.48(-4.11%)
Sep 11, 2019	11.03	11.73	10.92	11.69	1,361,888	+0.68(+6.18%)
Sep 10, 2019	11.10	11.20	10.93	11.01	946,494	-0.02(-0.18%)
Sep 09, 2019	10.92	11.22	10.75	11.03	1,267,958	+0.16(+1.47%)
Sep 06, 2019	10.36	11.02	10.36	10.87	1,496,700	+0.70(+6.88%)
Sep 05, 2019	9.620	10.25	9.620	10.17	2,797,502	+0.58(+6.05%)
Sep 04, 2019	9.600	9.910	9.480	9.590	2,476,655	+0.12(+1.27%)
Sep 03, 2019	8.940	9.470	8.880	9.470	2,331,724	+0.44(+4.87%)
Aug 30, 2019	9.600	9.628	8.630	9.030	3,549,500	-0.47(-4.95%)
Aug 29, 2019	9.990	9.990	9.500	9.500	2,067,481	-0.38(-3.85%)
Aug 28, 2019	10.00	10.01	9.650	9.880	899,805	-0.16(-1.59%)
Aug 27, 2019	10.42	10.60	10.02	10.04	636,469	-0.44(-4.20%)
Aug 26, 2019	10.43	10.66	10.38	10.48	546,022	+0.10(+0.96%)
Aug 23, 2019	10.69	10.78	10.33	10.38	943,600	-0.40(-3.71%)
Aug 22, 2019	10.67	10.88	10.59	10.78	661,622	+0.06(+0.56%)
Aug 21, 2019	10.84	10.96	10.54	10.72	719,453	-0.11(-1.02%)
Aug 20, 2019	11.00	11.12	10.77	10.83	696,664	-0.16(-1.46%)
Aug 19, 2019	11.16	11.34	10.76	10.99	1,519,988	-0.08(-0.72%)
Aug 16, 2019	11.06	11.23	10.86	11.07	877,000	+0.03(+0.27%)
Aug 15, 2019	11.69	11.78	10.98	11.04	1,168,737	-0.62(-5.32%)
Aug 14, 2019	12.09	12.16	11.37	11.66	1,226,108	-0.62(-5.05%)
Aug 13, 2019	12.11	12.55	12.02	12.28	984,318	+0.11(+0.90%)
Aug 12, 2019	12.80	13.08	12.13	12.17	1,040,237	-0.84(-6.46%)
Aug 09, 2019	12.90	13.42	12.27	13.01	1,466,700	+0.35(+2.76%)
Aug 08, 2019	12.13	12.69	12.07	12.66	823,930	+0.64(+5.32%)
Aug 07, 2019	11.98	12.14	11.77	12.02	655,191	-0.18(-1.48%)
Aug 06, 2019	12.68	12.75	12.05	12.20	798,589	-0.42(-3.33%)
Aug 05, 2019	12.35	12.64	12.26	12.62	539,644	-0.02(-0.16%)
Aug 02, 2019	12.50	12.67	12.18	12.64	727,000	+0.11(+0.88%)
Aug 01, 2019	12.89	13.25	12.50	12.53	1,292,912	-0.38(-2.94%)
Jul 31, 2019	12.79	13.26	12.70	12.91	687,698	+0.06(+0.47%)
Jul 30, 2019	12.60	12.90	12.44	12.85	950,268	+0.14(+1.10%)
Jul 29, 2019	13.11	13.11	12.48	12.71	1,101,188	-0.30(-2.31%)
Jul 26, 2019	13.05	13.26	12.93	13.01	688,600	-0.06(-0.46%)
Jul 25, 2019	13.04	13.18	12.85	13.07	711,820	+0.10(+0.77%)
Jul 24, 2019	12.66	13.10	12.50	12.97	1,511,967	+0.83(+6.84%)
Jul 23, 2019	12.07	12.21	11.70	12.14	870,320	+0.17(+1.42%)
Jul 22, 2019	12.02	12.22	11.84	11.97	517,297	-0.02(-0.17%)
Jul 19, 2019	11.70	12.09	11.40	11.99	1,402,000	+0.43(+3.72%)
Jul 18, 2019	12.12	12.18	11.53	11.56	912,271	-0.56(-4.62%)
Jul 17, 2019	12.33	12.48	12.02	12.12	610,923	-0.23(-1.86%)
Jul 16, 2019	12.70	12.79	12.28	12.35	669,912	-0.35(-2.76%)
Jul 15, 2019	12.81	12.81	12.34	12.70	497,603	+0.03(+0.24%)
Jul 12, 2019	12.31	12.71	12.19	12.67	509,800	+0.34(+2.76%)
Jul 11, 2019	12.69	12.85	12.33	12.33	508,096	-0.35(-2.76%)
Jul 10, 2019	12.69	12.86	12.52	12.68	348,289	+0.04(+0.32%)
Jul 09, 2019	12.53	12.71	12.39	12.64	669,454	+0.05(+0.40%)
Jul 08, 2019	12.74	12.90	12.53	12.59	477,931	-0.29(-2.25%)
Jul 05, 2019	12.36	13.13	12.31	12.88	809,600	+0.54(+4.38%)
Jul 03, 2019	12.71	12.71	11.98	12.34	883,700	-0.34(-2.68%)
Jul 02, 2019	12.57	12.89	12.50	12.68	620,645	+0.08(+0.63%)
Jul 01, 2019	12.50	12.66	12.38	12.60	1,137,541	+0.35(+2.86%)
Jun 28, 2019	11.70	12.36	11.70	12.25	1,464,900	+0.59(+5.06%)
Jun 27, 2019	11.64	11.77	11.53	11.66	707,966	-0.02(-0.17%)
Jun 26, 2019	11.80	11.93	11.54	11.68	1,005,499	-0.11(-0.93%)
Jun 25, 2019	11.74	11.93	11.52	11.79	1,054,838	+0.18(+1.55%)
Jun 24, 2019	11.96	12.01	11.38	11.61	1,158,736	-0.41(-3.41%)
Jun 21, 2019	12.00	12.21	11.78	12.02	1,383,100	-0.01(-0.08%)
Jun 20, 2019	12.25	12.34	11.86	12.03	927,067	-0.07(-0.58%)
Jun 19, 2019	12.08	12.24	11.85	12.10	1,087,628	+0.08(+0.67%)
Jun 18, 2019	12.24	12.47	11.97	12.02	1,340,554	-0.19(-1.56%)
Jun 17, 2019	12.11	12.64	11.80	12.21	1,515,086	-0.01(-0.08%)
Jun 14, 2019	13.10	13.12	12.21	12.22	1,225,900	-0.86(-6.57%)
Jun 13, 2019	12.77	13.13	12.66	13.08	1,367,975	+0.38(+2.99%)
Jun 12, 2019	13.34	13.41	12.66	12.70	1,425,757	-0.70(-5.22%)
Jun 11, 2019	14.17	14.17	13.39	13.40	1,243,150	-0.58(-4.15%)
Jun 10, 2019	14.02	14.21	13.96	13.98	759,504	-0.05(-0.36%)
Jun 07, 2019	14.56	14.63	14.01	14.03	827,500	-0.47(-3.24%)
Jun 06, 2019	14.83	14.83	14.35	14.50	670,791	-0.33(-2.23%)
Jun 05, 2019	15.68	16.04	14.70	14.83	991,139	-0.78(-5.00%)
Jun 04, 2019	15.09	15.62	15.01	15.61	2,027,964	+0.64(+4.28%)
Jun 03, 2019	14.68	15.00	14.54	14.97	1,566,952	+0.20(+1.35%)
May 31, 2019	13.54	14.80	13.50	14.77	1,311,000	+1.03(+7.50%)
May 30, 2019	13.70	14.06	13.47	13.74	1,122,791	-0.21(-1.51%)
May 29, 2019	14.76	14.76	13.68	13.95	1,170,117	-0.77(-5.23%)
May 28, 2019	14.81	15.14	14.64	14.72	926,692	-0.17(-1.14%)
May 24, 2019	15.07	15.62	14.29	14.89	2,180,600	-1.10(-6.88%)
May 23, 2019	15.83	16.05	15.72	15.99	806,259	-0.03(-0.19%)
May 22, 2019	15.76	16.46	15.76	16.02	1,171,601	+0.26(+1.65%)
May 21, 2019	15.54	16.09	15.51	15.76	1,056,517	+0.36(+2.34%)
May 20, 2019	15.72	16.08	15.04	15.40	3,036,380	-0.20(-1.28%)
May 17, 2019	13.40	16.00	13.37	15.60	4,456,900	+2.00(+14.71%)
May 16, 2019	13.47	13.85	13.36	13.60	1,714,135	+0.25(+1.87%)
May 15, 2019	13.06	13.58	12.94	13.35	1,392,867	+0.15(+1.14%)
May 14, 2019	13.17	13.47	13.17	13.20	475,356	+0.05(+0.38%)
May 13, 2019	13.35	13.39	13.03	13.15	624,186	-0.49(-3.59%)
May 10, 2019	13.59	13.79	13.33	13.64	533,700	+0.15(+1.11%)
May 09, 2019	13.32	13.57	13.16	13.49	546,934	+0.10(+0.75%)
May 08, 2019	13.73	13.86	13.32	13.39	535,567	-0.39(-2.83%)
May 07, 2019	13.95	14.09	13.74	13.78	463,716	-0.27(-1.92%)
May 06, 2019	13.92	14.21	13.75	14.05	401,914	-0.13(-0.92%)
May 03, 2019	13.88	14.23	13.65	14.18	693,200	+0.37(+2.68%)
May 02, 2019	14.00	14.00	13.23	13.81	1,194,105	-0.17(-1.22%)
May 01, 2019	14.40	14.58	13.98	13.98	855,637	-0.61(-4.18%)
Apr 30, 2019	15.00	15.02	14.44	14.59	677,344	-0.46(-3.06%)
Apr 29, 2019	15.03	15.35	14.95	15.05	416,197	-0.19(-1.25%)
Apr 26, 2019	15.01	15.28	14.95	15.24	368,100	+0.16(+1.06%)
Apr 25, 2019	15.31	15.31	14.95	15.08	436,702	-0.21(-1.37%)
Apr 24, 2019	15.36	15.53	15.16	15.29	451,658	-0.03(-0.20%)
Apr 23, 2019	15.48	15.62	15.19	15.32	713,754	-0.13(-0.84%)
Apr 22, 2019	16.04	16.04	15.39	15.45	469,468	-0.46(-2.89%)
Apr 18, 2019	15.90	16.07	15.81	15.91	357,900	+0.10(+0.63%)
Apr 17, 2019	16.02	16.07	15.73	15.81	424,998	-0.20(-1.25%)
Apr 16, 2019	16.08	16.16	15.96	16.01	514,443	-0.02(-0.12%)
Apr 15, 2019	16.50	16.59	15.98	16.03	847,639	-0.55(-3.32%)
Apr 12, 2019	17.25	17.39	16.52	16.58	688,900	-0.51(-2.98%)
Apr 11, 2019	16.90	17.28	16.90	17.09	519,092	+0.29(+1.73%)
Apr 10, 2019	16.46	16.85	16.40	16.80	468,972	+0.40(+2.44%)
Apr 09, 2019	16.50	16.50	16.16	16.40	332,763	-0.07(-0.43%)
Apr 08, 2019	16.26	16.72	16.21	16.47	666,021	+0.22(+1.35%)
Apr 05, 2019	16.15	16.36	16.12	16.25	665,500	+0.14(+0.87%)
Apr 04, 2019	15.92	16.49	15.91	16.11	742,773	+0.17(+1.07%)
Apr 03, 2019	15.66	15.98	15.63	15.94	1,795,127	+0.33(+2.11%)
Apr 02, 2019	15.63	15.75	15.44	15.61	428,946	-0.11(-0.70%)
Apr 01, 2019	15.80	15.97	15.52	15.72	1,572,218	+0.08(+0.51%)
Mar 29, 2019	15.77	15.77	15.45	15.64	363,100	-0.05(-0.32%)
Mar 28, 2019	15.82	15.91	15.64	15.69	373,115	-0.06(-0.38%)
Mar 27, 2019	15.50	15.92	15.43	15.75	527,396	+0.25(+1.61%)
Mar 26, 2019	15.07	15.53	15.01	15.50	482,147	+0.53(+3.54%)
Mar 25, 2019	15.16	15.22	14.62	14.97	915,382	-0.17(-1.12%)
Mar 22, 2019	15.75	15.96	15.06	15.14	678,300	-0.73(-4.60%)
Mar 21, 2019	15.35	15.89	15.32	15.87	452,297	+0.41(+2.65%)
Mar 20, 2019	15.56	15.64	15.22	15.46	500,943	-0.19(-1.21%)
Mar 19, 2019	16.10	16.13	15.59	15.65	733,896	-0.41(-2.55%)
Mar 18, 2019	16.15	16.22	15.97	16.06	427,300	+0.00(+0.00%)
Mar 15, 2019	15.99	16.23	15.88	16.06	541,600	+0.17(+1.07%)
Mar 14, 2019	15.73	16.03	15.73	15.89	437,976	+0.09(+0.57%)
Mar 13, 2019	15.96	16.13	15.67	15.80	614,375	+0.00(+0.00%)
Mar 12, 2019	15.76	16.01	15.61	15.80	946,814	+0.04(+0.25%)
Mar 11, 2019	15.78	15.86	15.53	15.76	559,476	+0.06(+0.38%)
Mar 08, 2019	15.91	16.32	15.49	15.70	742,700	-0.70(-4.27%)
Mar 07, 2019	16.41	16.57	16.12	16.40	1,393,484	-0.04(-0.24%)
Mar 06, 2019	15.82	16.46	15.80	16.44	3,573,214	+0.64(+4.05%)
Mar 05, 2019	15.78	15.88	15.73	15.80	716,549	+0.05(+0.32%)
Mar 04, 2019	15.61	15.81	15.51	15.75	755,464	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.