Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2013 | 38.47 | 37.28 | 37.28 | 37.28 | 800 | +0.14(+0.38%) |
Feb 15, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.76(-2.01%) |
Feb 05, 2013 | 37.68 | 37.90 | 37.90 | 37.90 | 400 | -0.29(-0.76%) |
Jan 25, 2013 | 37.10 | 38.19 | 38.19 | 38.19 | 800 | -0.69(-1.77%) |
Jan 24, 2013 | 38.71 | 38.88 | 38.70 | 38.88 | 400 | +1.37(+3.65%) |
Jan 22, 2013 | 37.22 | 37.51 | 37.51 | 37.51 | 2,000 | -0.67(-1.74%) |
Jan 16, 2013 | 38.18 | 38.18 | 38.18 | 38.18 | 1,000 | +1.55(+4.22%) |
Jan 15, 2013 | 35.61 | 36.63 | 35.61 | 36.63 | 200 | -0.07(-0.19%) |
Jan 09, 2013 | 36.55 | 36.70 | 36.70 | 36.70 | 3,900 | +0.28(+0.77%) |
Jan 08, 2013 | 36.75 | 37.20 | 36.40 | 36.42 | 7,100 | -0.33(-0.90%) |
Dec 21, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.35(+0.96%) |
Dec 20, 2012 | 37.20 | 37.25 | 36.23 | 36.40 | 5,200 | -0.01(-0.03%) |
Dec 11, 2012 | 36.41 | 36.41 | 36.41 | 36.41 | 200 | -0.39(-1.06%) |
Nov 30, 2012 | 36.80 | 36.80 | 36.80 | 36.80 | 200 | -0.26(-0.70%) |
Nov 24, 2012 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 37.03 | 37.06 | 37.03 | 37.06 | 347 | +0.88(+2.43%) |
Nov 06, 2012 | 36.18 | 36.18 | 36.18 | 36.18 | 300 | +0.00(+0.00%) |
Nov 05, 2012 | 36.18 | 36.18 | 36.18 | 36.18 | 305 | -0.56(-1.52%) |
Oct 18, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 100 | -1.16(-3.06%) |
Oct 16, 2012 | 37.85 | 37.90 | 37.90 | 37.90 | 2,700 | +0.81(+2.18%) |
Oct 15, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 117 | -0.76(-2.01%) |
Oct 12, 2012 | 37.85 | 37.85 | 37.85 | 37.85 | 350 | -0.15(-0.39%) |
Oct 11, 2012 | 37.89 | 38.00 | 36.95 | 38.00 | 3,019 | -0.66(-1.71%) |
Oct 08, 2012 | 38.65 | 38.66 | 38.66 | 38.66 | 700 | -0.30(-0.77%) |
Oct 04, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +1.48(+3.95%) |
Oct 01, 2012 | 38.97 | 37.48 | 37.48 | 37.48 | 200 | -0.73(-1.91%) |
Sep 28, 2012 | 36.50 | 38.26 | 36.42 | 38.21 | 3,450 | +1.19(+3.21%) |
Sep 27, 2012 | 37.02 | 37.02 | 37.02 | 37.02 | 400 | +0.21(+0.57%) |
Sep 24, 2012 | 36.81 | 36.81 | 36.81 | 36.81 | 700 | -1.05(-2.77%) |
Sep 21, 2012 | 37.86 | 37.86 | 37.86 | 37.86 | 100 | +0.12(+0.32%) |
Sep 20, 2012 | 37.74 | 37.74 | 37.74 | 37.74 | 750 | +0.64(+1.73%) |
Sep 19, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | +0.80(+2.20%) |
Aug 31, 2012 | 36.30 | 36.30 | 36.30 | 36.30 | 200 | +0.45(+1.26%) |
Aug 20, 2012 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | -0.66(-1.81%) |
Aug 16, 2012 | 36.10 | 36.51 | 36.51 | 36.51 | 2,800 | -0.37(-1.00%) |
Aug 08, 2012 | 36.88 | 36.88 | 36.88 | 36.88 | 500 | +1.96(+5.61%) |
Aug 07, 2012 | 36.70 | 39.89 | 34.92 | 34.92 | 1,850 | -1.38(-3.80%) |
Aug 06, 2012 | 36.88 | 36.88 | 36.30 | 36.30 | 1,556 | +0.09(+0.25%) |
Aug 03, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 200 | +0.00(+0.00%) |
Jul 31, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 500 | +0.51(+1.43%) |
Jul 30, 2012 | 35.50 | 35.70 | 35.36 | 35.70 | 1,800 | +0.43(+1.22%) |
Jul 27, 2012 | 35.27 | 35.27 | 35.27 | 35.27 | 100 | -0.42(-1.18%) |
Jul 26, 2012 | 35.35 | 35.69 | 35.35 | 35.69 | 1,300 | +0.34(+0.96%) |
Jul 19, 2012 | 35.60 | 35.35 | 35.35 | 35.35 | 1,100 | +0.25(+0.71%) |
Jul 18, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | -0.36(-1.02%) |
Jul 17, 2012 | 35.42 | 35.46 | 35.38 | 35.46 | 300 | -0.64(-1.77%) |
Jul 16, 2012 | 35.40 | 36.10 | 35.40 | 36.10 | 2,400 | -0.25(-0.69%) |
Jul 02, 2012 | 36.45 | 36.35 | 36.35 | 36.35 | 200 | +1.55(+4.45%) |
Jun 27, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 300 | -0.10(-0.29%) |
Jun 22, 2012 | 34.90 | 34.90 | 34.90 | 34.90 | 200 | -0.60(-1.69%) |
Jun 13, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.47(+1.34%) |
Jun 12, 2012 | 36.08 | 36.08 | 34.66 | 35.03 | 3,150 | +0.03(+0.09%) |
Jun 11, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.50(-1.41%) |
Jun 07, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.50(+1.43%) |
Jun 05, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 700 | -0.01(-0.03%) |
Jun 01, 2012 | 35.01 | 35.01 | 35.01 | 35.01 | 500 | +0.01(+0.03%) |
May 31, 2012 | 35.00 | 35.00 | 34.01 | 35.00 | 2,773 | -1.00(-2.78%) |
May 18, 2012 | 36.40 | 36.00 | 36.00 | 36.00 | 500 | -0.79(-2.15%) |
May 16, 2012 | 35.30 | 36.79 | 36.79 | 36.79 | 600 | -0.26(-0.70%) |
May 09, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 100 | -0.29(-0.78%) |
May 07, 2012 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.37(+1.00%) |
May 03, 2012 | 36.97 | 36.97 | 36.97 | 36.97 | 500 | +0.00(+0.00%) |
Apr 30, 2012 | 36.80 | 36.97 | 36.97 | 36.97 | 1,300 | +0.18(+0.49%) |
Apr 25, 2012 | 36.79 | 36.79 | 36.79 | 36.79 | 600 | -0.20(-0.54%) |
Apr 23, 2012 | 36.99 | 36.99 | 36.99 | 36.99 | 1,100 | -0.10(-0.27%) |
Apr 16, 2012 | 37.19 | 37.09 | 37.09 | 37.09 | 1,900 | -0.51(-1.36%) |
Apr 10, 2012 | 37.45 | 37.60 | 37.60 | 37.60 | 700 | +0.11(+0.29%) |
Apr 09, 2012 | 37.30 | 37.53 | 37.11 | 37.49 | 2,300 | -1.01(-2.62%) |
Mar 30, 2012 | 38.79 | 38.50 | 38.50 | 38.50 | 1,700 | +0.55(+1.45%) |
Mar 26, 2012 | 37.95 | 37.95 | 37.95 | 37.95 | 100 | -1.05(-2.69%) |
Mar 16, 2012 | 39.28 | 39.00 | 39.00 | 39.00 | 300 | +0.60(+1.56%) |
Mar 12, 2012 | 37.92 | 38.40 | 38.40 | 38.40 | 500 | -0.82(-2.09%) |
Mar 09, 2012 | 38.85 | 39.22 | 38.85 | 39.22 | 225 | +0.41(+1.06%) |
Mar 08, 2012 | 38.54 | 38.81 | 38.54 | 38.81 | 600 | -0.04(-0.10%) |
Mar 06, 2012 | 38.66 | 38.85 | 38.85 | 38.85 | 200 | -0.10(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.