Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.08	17.44	16.80	17.07	127,385	+0.13(+0.80%)
Feb 25, 2011	16.60	16.94	16.34	16.93	88,175	+0.46(+2.79%)
Feb 24, 2011	16.26	16.57	16.14	16.47	84,286	+0.24(+1.50%)
Feb 23, 2011	16.64	16.64	16.09	16.23	77,940	-0.41(-2.49%)
Feb 22, 2011	17.05	17.16	16.50	16.64	89,749	-0.58(-3.34%)
Feb 18, 2011	17.34	17.34	17.16	17.22	88,848	+0.01(+0.05%)
Feb 17, 2011	17.17	17.40	17.17	17.21	68,492	-0.01(-0.05%)
Feb 16, 2011	16.86	17.22	16.72	17.22	78,598	+0.40(+2.41%)
Feb 15, 2011	17.08	17.18	16.78	16.81	134,970	-0.37(-2.15%)
Feb 14, 2011	17.04	17.36	16.96	17.18	86,928	+0.11(+0.63%)
Feb 11, 2011	16.65	17.08	16.65	17.07	56,105	+0.32(+1.93%)
Feb 10, 2011	16.57	16.91	16.57	16.75	306,712	+0.20(+1.20%)
Feb 09, 2011	16.43	16.74	16.40	16.55	137,731	+0.02(+0.11%)
Feb 08, 2011	16.35	16.54	16.24	16.54	65,515	+0.13(+0.82%)
Feb 07, 2011	16.09	16.64	16.09	16.40	53,316	+0.34(+2.13%)
Feb 04, 2011	16.19	16.35	15.97	16.06	122,451	-0.25(-1.54%)
Feb 03, 2011	16.35	16.45	16.08	16.31	44,797	-0.08(-0.49%)
Feb 02, 2011	16.65	16.65	16.30	16.39	48,301	-0.34(-2.04%)
Feb 01, 2011	16.40	16.98	16.27	16.73	106,324	+0.49(+3.05%)
Jan 31, 2011	16.30	16.45	16.15	16.24	111,615	+0.00(+0.00%)
Jan 28, 2011	16.80	16.83	16.18	16.24	132,336	-0.60(-3.58%)
Jan 27, 2011	17.03	17.03	16.67	16.84	72,394	-0.22(-1.27%)
Jan 26, 2011	16.76	17.32	16.76	17.06	115,461	+0.31(+1.83%)
Jan 25, 2011	16.64	16.78	16.48	16.75	55,786	+0.03(+0.16%)
Jan 24, 2011	16.81	16.95	16.63	16.72	120,863	-0.04(-0.27%)
Jan 21, 2011	16.78	16.80	16.61	16.77	90,088	+0.08(+0.48%)
Jan 20, 2011	16.82	16.98	16.54	16.69	63,378	-0.26(-1.54%)
Jan 19, 2011	17.53	17.60	16.89	16.95	82,519	-0.63(-3.58%)
Jan 18, 2011	17.86	17.90	17.39	17.58	114,173	-0.35(-1.96%)
Jan 14, 2011	17.91	17.94	17.54	17.93	135,763	+0.02(+0.10%)
Jan 13, 2011	17.92	17.99	17.73	17.91	140,790	+0.05(+0.25%)
Jan 12, 2011	17.54	17.88	17.37	17.87	115,211	+0.51(+2.95%)
Jan 11, 2011	17.49	17.52	17.19	17.35	47,793	+0.01(+0.05%)
Jan 10, 2011	17.10	17.46	16.90	17.34	92,548	+0.18(+1.05%)
Jan 07, 2011	17.24	17.24	16.71	17.16	149,250	-0.05(-0.26%)
Jan 06, 2011	17.70	17.70	17.01	17.21	158,778	-0.54(-3.04%)
Jan 05, 2011	17.74	17.83	17.48	17.75	118,280	-0.01(-0.05%)
Jan 04, 2011	18.44	18.44	17.55	17.76	120,759	-0.71(-3.85%)
Jan 03, 2011	18.27	18.70	18.21	18.47	129,986	+0.36(+1.99%)
Dec 31, 2010	18.09	18.32	18.00	18.11	89,784	-0.02(-0.10%)
Dec 30, 2010	18.43	18.64	18.12	18.13	146,135	-0.29(-1.56%)
Dec 29, 2010	18.42	18.52	18.41	18.42	39,363	+0.00(+0.00%)
Dec 28, 2010	18.60	18.62	18.42	18.42	64,144	-0.12(-0.63%)
Dec 27, 2010	18.43	18.61	18.42	18.53	67,219	+0.01(+0.05%)
Dec 23, 2010	18.57	18.65	18.46	18.52	75,210	-0.02(-0.10%)
Dec 22, 2010	18.78	18.84	18.44	18.54	86,795	-0.15(-0.82%)
Dec 21, 2010	18.82	18.87	18.64	18.69	83,971	+0.01(+0.05%)
Dec 20, 2010	18.60	19.06	18.51	18.69	194,728	+0.18(+0.97%)
Dec 17, 2010	18.10	18.51	17.79	18.51	270,601	+0.37(+2.03%)
Dec 16, 2010	18.11	18.39	17.88	18.14	144,683	+0.07(+0.40%)
Dec 15, 2010	18.06	18.50	18.04	18.06	144,960	+0.01(+0.05%)
Dec 14, 2010	17.97	18.23	17.94	18.06	94,971	+0.21(+1.16%)
Dec 13, 2010	18.08	18.27	17.81	17.85	109,055	-0.20(-1.10%)
Dec 10, 2010	18.09	18.15	17.92	18.05	125,812	+0.03(+0.15%)
Dec 09, 2010	17.99	18.08	17.66	18.02	104,946	+0.14(+0.81%)
Dec 08, 2010	17.72	17.99	17.72	17.88	156,669	+0.24(+1.38%)
Dec 07, 2010	17.36	17.77	17.28	17.63	125,471	+0.48(+2.78%)
Dec 06, 2010	17.04	17.25	16.87	17.16	73,047	+0.05(+0.32%)
Dec 03, 2010	16.98	17.18	16.92	17.10	121,329	+0.04(+0.21%)
Dec 02, 2010	17.00	17.13	16.84	17.07	60,051	+0.12(+0.69%)
Dec 01, 2010	16.98	17.11	16.87	16.95	114,555	+0.35(+2.11%)
Nov 30, 2010	16.46	16.67	16.32	16.60	114,393	-0.14(-0.81%)
Nov 29, 2010	16.46	16.81	16.38	16.73	55,571	+0.09(+0.54%)
Nov 26, 2010	16.62	16.78	16.61	16.64	40,549	-0.11(-0.64%)
Nov 24, 2010	16.21	16.75	16.75	16.75	96,312	+0.73(+4.55%)
Nov 23, 2010	16.01	16.11	15.84	16.02	85,183	-0.26(-1.60%)
Nov 22, 2010	16.19	16.45	16.01	16.28	97,985	-0.01(-0.05%)
Nov 19, 2010	16.21	16.40	16.05	16.29	105,018	-0.01(-0.06%)
Nov 18, 2010	15.92	16.44	15.92	16.30	172,434	+0.74(+4.74%)
Nov 17, 2010	15.52	15.56	15.42	15.56	127,150	+0.08(+0.52%)
Nov 16, 2010	15.20	15.71	15.15	15.48	208,329	+0.13(+0.82%)
Nov 15, 2010	15.59	15.72	15.32	15.36	56,645	-0.14(-0.92%)
Nov 12, 2010	15.41	15.62	15.41	15.50	80,231	-0.13(-0.80%)
Nov 11, 2010	15.38	15.79	15.33	15.63	38,669	+0.04(+0.23%)
Nov 10, 2010	15.43	15.72	15.21	15.59	182,200	+0.21(+1.40%)
Nov 09, 2010	15.56	15.68	15.27	15.38	193,652	-0.21(-1.38%)
Nov 08, 2010	15.48	15.76	15.48	15.59	135,467	+0.04(+0.29%)
Nov 05, 2010	15.74	15.89	15.44	15.55	156,522	-0.15(-0.97%)
Nov 04, 2010	15.36	15.77	15.32	15.70	197,654	+0.59(+3.91%)
Nov 03, 2010	15.72	15.72	14.85	15.11	106,834	-0.52(-3.33%)
Nov 02, 2010	15.31	15.69	15.10	15.63	75,876	+0.53(+3.50%)
Nov 01, 2010	15.31	15.59	14.84	15.10	109,996	-0.22(-1.46%)
Oct 29, 2010	15.25	15.60	15.12	15.32	53,578	-0.02(-0.12%)
Oct 28, 2010	15.37	15.49	15.12	15.34	68,434	+0.16(+1.06%)
Oct 27, 2010	15.57	15.62	14.96	15.18	122,879	-0.62(-3.91%)
Oct 25, 2010	16.21	16.44	15.73	15.80	125,602	-0.32(-2.00%)
Oct 22, 2010	15.87	16.14	15.85	16.12	81,681	+0.27(+1.70%)
Oct 21, 2010	15.89	16.15	15.48	15.85	122,899	+0.00(+0.00%)
Oct 20, 2010	15.45	15.91	15.41	15.85	86,022	+0.53(+3.45%)
Oct 19, 2010	15.50	15.79	15.19	15.32	95,953	-0.45(-2.84%)
Oct 18, 2010	15.62	15.86	15.52	15.77	69,337	+0.15(+0.98%)
Oct 15, 2010	15.91	15.93	15.50	15.62	124,801	-0.05(-0.34%)
Oct 14, 2010	15.84	15.99	15.56	15.67	82,579	-0.13(-0.85%)
Oct 13, 2010	15.47	15.91	15.33	15.80	89,920	+0.43(+2.80%)
Oct 12, 2010	15.38	15.51	15.17	15.38	75,396	-0.10(-0.64%)
Oct 11, 2010	15.68	15.84	15.46	15.47	66,970	-0.23(-1.48%)
Oct 08, 2010	15.71	15.80	15.36	15.71	78,594	+0.30(+1.92%)
Oct 07, 2010	15.37	15.65	15.15	15.41	621	+0.21(+1.36%)
Oct 06, 2010	15.40	15.50	15.07	15.20	123,137	-0.25(-1.62%)
Oct 05, 2010	14.60	15.51	14.55	15.46	224,776	+0.99(+6.88%)
Oct 04, 2010	14.43	14.54	14.24	14.46	105,055	-0.04(-0.25%)
Oct 01, 2010	14.50	14.63	14.31	14.50	87,243	+0.05(+0.37%)
Sep 30, 2010	14.54	14.61	14.21	14.44	1,040	+0.07(+0.50%)
Sep 29, 2010	14.42	14.71	14.32	14.37	135,314	-0.14(-0.99%)
Sep 28, 2010	14.71	14.77	14.17	14.51	293	-0.13(-0.86%)
Sep 27, 2010	14.69	14.81	14.49	14.64	58,850	+0.00(+0.00%)
Sep 24, 2010	14.20	14.64	14.16	14.64	102,341	+0.69(+4.95%)
Sep 23, 2010	14.23	14.43	13.84	13.95	1,215	-0.50(-3.47%)
Sep 22, 2010	14.53	14.76	14.36	14.45	93,032	-0.06(-0.43%)
Sep 21, 2010	14.88	15.04	14.51	14.51	149,762	-0.42(-2.82%)
Sep 20, 2010	14.37	14.99	14.19	14.94	114,222	+0.58(+4.06%)
Sep 17, 2010	14.35	14.64	14.05	14.35	157,793	-0.08(-0.56%)
Sep 15, 2010	14.26	14.51	14.01	14.43	62,894	+0.10(+0.69%)
Sep 14, 2010	14.64	14.64	14.30	14.34	105,582	-0.31(-2.14%)
Sep 13, 2010	14.25	14.72	14.25	14.65	115,047	+0.52(+3.68%)
Sep 10, 2010	14.10	14.29	13.98	14.13	66,703	+0.13(+0.90%)
Sep 09, 2010	14.13	14.15	13.72	14.00	56,842	+0.07(+0.51%)
Sep 08, 2010	13.86	14.13	13.77	13.93	118,179	+0.13(+0.91%)
Sep 07, 2010	14.40	14.46	13.78	13.81	989	-0.64(-4.40%)
Sep 03, 2010	14.24	14.50	14.15	14.44	109,182	+0.37(+2.61%)
Sep 02, 2010	13.89	14.13	13.72	14.08	492	+0.19(+1.35%)
Sep 01, 2010	13.47	13.91	13.31	13.89	171,653	+0.57(+4.27%)
Aug 31, 2010	13.34	13.48	13.02	13.32	446	+0.06(+0.44%)
Aug 30, 2010	13.57	13.64	13.24	13.26	194,318	-0.42(-3.08%)
Aug 27, 2010	13.37	13.74	13.27	13.68	366,104	+0.40(+3.04%)
Aug 26, 2010	13.69	13.75	13.22	13.28	693	-0.31(-2.31%)
Aug 25, 2010	13.81	13.82	13.48	13.59	686	-0.34(-2.44%)
Aug 24, 2010	13.59	14.01	13.50	13.93	2,801	+0.05(+0.39%)
Aug 23, 2010	14.16	14.45	13.81	13.88	214,405	-0.25(-1.77%)
Aug 20, 2010	13.50	14.16	13.48	14.13	253,322	+0.53(+3.87%)
Aug 19, 2010	14.08	14.08	13.58	13.60	2,408	-0.52(-3.66%)
Aug 18, 2010	13.50	14.23	13.45	14.12	10,913	+0.64(+4.77%)
Aug 17, 2010	13.44	13.64	13.32	13.48	1,662	+0.09(+0.67%)
Aug 16, 2010	13.20	13.52	13.20	13.39	145,453	+0.10(+0.74%)
Aug 13, 2010	13.29	13.63	13.25	13.29	164,122	-0.31(-2.30%)
Aug 12, 2010	13.25	13.66	13.25	13.60	296,897	+0.11(+0.79%)
Aug 11, 2010	13.46	13.57	13.20	13.50	3,018	-0.65(-4.60%)
Aug 10, 2010	14.21	14.26	14.15	14.15	133,713	-0.29(-1.98%)
Aug 09, 2010	14.52	14.52	14.20	14.43	91,742	+0.01(+0.06%)
Aug 06, 2010	14.42	14.48	13.92	14.42	169,633	+0.09(+0.62%)
Aug 05, 2010	14.86	14.86	14.28	14.33	114,077	-0.62(-4.12%)
Aug 04, 2010	14.09	15.12	14.05	14.95	297,894	+0.83(+5.87%)
Aug 03, 2010	14.41	14.50	14.10	14.12	83,315	-0.32(-2.22%)
Aug 02, 2010	14.28	14.54	14.11	14.44	99,510	+0.43(+3.06%)
Jul 30, 2010	14.01	14.57	13.99	14.01	186,387	-0.57(-3.91%)
Jul 29, 2010	14.44	14.69	14.08	14.58	125,477	+0.37(+2.57%)
Jul 28, 2010	14.22	14.78	14.06	14.22	1,118	-0.43(-2.92%)
Jul 27, 2010	15.00	15.08	14.47	14.65	167,873	-0.18(-1.20%)
Jul 26, 2010	14.14	14.89	14.00	14.82	252,960	+0.78(+5.59%)
Jul 23, 2010	13.66	14.11	13.56	14.04	205,201	+0.25(+1.81%)
Jul 22, 2010	13.50	13.91	13.44	13.79	130,109	+0.54(+4.11%)
Jul 21, 2010	13.91	14.05	13.24	13.25	99,273	-0.50(-3.63%)
Jul 20, 2010	12.94	13.78	12.86	13.75	159,285	+0.62(+4.76%)
Jul 19, 2010	13.14	13.33	12.83	13.12	89,168	+0.06(+0.48%)
Jul 16, 2010	13.06	13.65	13.01	13.06	175,746	-0.70(-5.12%)
Jul 15, 2010	13.94	14.12	13.49	13.76	120,529	-0.14(-1.03%)
Jul 14, 2010	13.83	14.00	13.59	13.91	149,125	-0.03(-0.19%)
Jul 13, 2010	13.93	13.99	13.13	13.93	2,734	+0.70(+5.33%)
Jul 12, 2010	13.50	13.50	13.02	13.23	98,244	-0.32(-2.37%)
Jul 09, 2010	13.55	13.56	13.25	13.55	137,941	+0.11(+0.80%)
Jul 08, 2010	13.44	13.68	13.13	13.44	830	+0.15(+1.14%)
Jul 07, 2010	12.92	13.32	12.79	13.29	159,485	+0.38(+2.97%)
Jul 06, 2010	12.91	13.67	12.84	12.91	1,727	-0.40(-3.02%)
Jul 02, 2010	13.31	13.55	13.12	13.31	108,503	-0.06(-0.47%)
Jul 01, 2010	13.62	13.73	13.09	13.37	219,272	-0.23(-1.70%)
Jun 30, 2010	13.60	14.07	13.54	13.60	2,192	-0.17(-1.23%)
Jun 29, 2010	14.27	14.40	13.61	13.77	132,532	-0.65(-4.51%)
Jun 25, 2010	14.42	14.86	14.07	14.42	967,441	-0.07(-0.49%)
Jun 24, 2010	14.49	14.93	14.46	14.49	120,304	-0.28(-1.87%)
Jun 23, 2010	14.62	14.96	14.49	14.77	149,293	+0.05(+0.36%)
Jun 22, 2010	14.72	15.55	14.67	14.72	791	-0.62(-4.01%)
Jun 21, 2010	16.06	16.13	15.20	15.33	122,386	-0.45(-2.83%)
Jun 18, 2010	15.78	16.18	15.66	15.78	162,327	-0.05(-0.34%)
Jun 17, 2010	15.83	15.93	15.50	15.83	144,080	+0.26(+1.66%)
Jun 16, 2010	15.53	15.84	15.34	15.57	120,525	-0.08(-0.51%)
Jun 15, 2010	15.65	15.72	15.08	15.65	1,375	+0.51(+3.36%)
Jun 14, 2010	15.26	15.57	14.96	15.15	193,492	+0.03(+0.18%)
Jun 11, 2010	14.88	15.31	14.88	15.12	107,566	-0.01(-0.06%)
Jun 10, 2010	15.13	15.16	14.61	15.13	1,278	+0.53(+3.60%)
Jun 09, 2010	14.62	15.02	14.41	14.60	144,734	+0.10(+0.68%)
Jun 08, 2010	14.28	14.56	14.00	14.50	217,989	+0.28(+1.94%)
Jun 07, 2010	14.43	14.61	14.13	14.23	173,145	-0.09(-0.62%)
Jun 04, 2010	14.32	14.69	14.27	14.32	274,887	-0.62(-4.18%)
Jun 03, 2010	14.94	15.12	14.69	14.94	175,471	-0.10(-0.65%)
Jun 02, 2010	15.04	15.12	14.37	15.04	177,552	+0.54(+3.75%)
Jun 01, 2010	14.49	15.41	14.48	14.49	1,115	-0.84(-5.47%)
May 28, 2010	15.33	15.50	14.92	15.33	122,767	+0.04(+0.29%)
May 27, 2010	15.15	15.32	14.76	15.29	126,644	+0.57(+3.88%)
May 26, 2010	14.72	15.21	14.64	14.72	1,118	-0.04(-0.24%)
May 25, 2010	14.16	14.79	13.84	14.75	256,772	+0.11(+0.73%)
May 24, 2010	15.06	15.06	14.61	14.65	176,622	-0.37(-2.49%)
May 21, 2010	14.37	15.32	14.31	15.02	212,681	+0.38(+2.62%)
May 20, 2010	14.68	15.07	14.63	14.64	235,619	-0.59(-3.87%)
May 19, 2010	15.61	15.75	15.16	15.23	164,291	-0.45(-2.85%)
May 18, 2010	16.28	16.44	15.63	15.67	139,145	-0.37(-2.33%)
May 17, 2010	16.01	16.44	15.38	16.04	179,715	+0.17(+1.06%)
May 14, 2010	15.88	16.07	15.28	15.88	169,267	-0.36(-2.24%)
May 13, 2010	16.54	16.61	16.12	16.24	182,855	-0.40(-2.40%)
May 12, 2010	15.66	16.75	15.66	16.64	150,017	+1.07(+6.85%)
May 11, 2010	15.71	15.99	15.51	15.57	194,215	-0.53(-3.31%)
May 10, 2010	15.37	16.28	15.34	16.11	185,070	+1.42(+9.68%)
May 07, 2010	15.14	15.46	14.62	14.69	181,579	-0.60(-3.90%)
May 06, 2010	15.57	15.98	14.29	15.28	245,118	-0.40(-2.55%)
May 05, 2010	15.67	15.96	15.56	15.68	144,603	-0.36(-2.27%)
May 04, 2010	16.91	16.91	15.71	16.04	253,131	-1.15(-6.67%)
May 03, 2010	16.35	17.21	16.22	17.19	115,286	+0.87(+5.34%)
Apr 30, 2010	16.55	16.68	16.26	16.32	181,315	-0.28(-1.66%)
Apr 29, 2010	16.36	16.76	16.14	16.60	319,312	+0.43(+2.64%)
Apr 28, 2010	16.43	16.80	16.12	16.17	172,655	-0.11(-0.65%)
Apr 27, 2010	16.94	17.16	16.25	16.28	157,123	-0.85(-4.98%)
Apr 26, 2010	17.05	17.52	16.97	17.13	94,262	+0.01(+0.05%)
Apr 23, 2010	16.97	17.16	16.76	17.12	90,369	+0.12(+0.73%)
Apr 22, 2010	16.75	17.08	16.57	17.00	110,355	+0.03(+0.16%)
Apr 21, 2010	16.94	16.97	16.57	16.97	106,641	-0.01(-0.05%)
Apr 20, 2010	16.70	17.18	16.70	16.98	94,691	+0.32(+1.92%)
Apr 19, 2010	16.18	16.70	16.06	16.66	113,912	+0.36(+2.24%)
Apr 16, 2010	16.55	16.66	16.09	16.29	146,905	-0.24(-1.45%)
Apr 15, 2010	16.53	16.69	16.36	16.53	67,650	-0.06(-0.37%)
Apr 14, 2010	16.21	16.60	16.10	16.60	117,136	+0.43(+2.64%)
Apr 13, 2010	15.94	16.18	15.90	16.17	78,604	+0.15(+0.94%)
Apr 12, 2010	15.84	16.21	15.84	16.02	96,045	+0.19(+1.18%)
Apr 09, 2010	16.01	16.01	15.71	15.83	79,843	-0.20(-1.27%)
Apr 08, 2010	16.02	16.07	15.70	16.04	54,021	-0.08(-0.50%)
Apr 07, 2010	16.21	16.31	16.06	16.12	178,825	-0.12(-0.77%)
Apr 06, 2010	16.41	16.41	16.12	16.24	98,107	-0.30(-1.83%)
Apr 05, 2010	16.09	16.54	15.83	16.54	111,962	+0.59(+3.67%)
Apr 01, 2010	15.80	15.96	15.96	15.96	107,268	+0.37(+2.39%)
Mar 31, 2010	15.83	16.15	15.56	15.58	93,108	-0.36(-2.23%)
Mar 30, 2010	16.01	16.09	15.72	15.94	81,737	+0.03(+0.17%)
Mar 29, 2010	15.78	16.02	15.69	15.91	67,598	+0.12(+0.79%)
Mar 26, 2010	15.75	16.20	15.56	15.79	81,729	+0.13(+0.85%)
Mar 25, 2010	15.91	16.36	15.65	15.65	100,080	-0.16(-1.01%)
Mar 24, 2010	16.52	16.52	15.78	15.81	203,852	-0.82(-4.91%)
Mar 23, 2010	16.27	16.70	16.14	16.63	89,168	+0.40(+2.46%)
Mar 22, 2010	15.60	16.27	15.55	16.23	70,289	+0.50(+3.16%)
Mar 19, 2010	16.35	16.36	15.68	15.73	151,520	-0.53(-3.28%)
Mar 18, 2010	16.53	16.66	16.23	16.27	76,748	-0.36(-2.14%)
Mar 17, 2010	16.42	16.74	16.35	16.62	66,452	+0.19(+1.14%)
Mar 16, 2010	16.14	16.44	15.94	16.44	109,769	+0.30(+1.87%)
Mar 15, 2010	16.14	16.20	16.08	16.13	90,058	-0.19(-1.14%)
Mar 12, 2010	16.01	16.36	15.90	16.32	64,942	+0.31(+1.94%)
Mar 11, 2010	16.11	16.13	15.57	16.01	167,586	-0.25(-1.53%)
Mar 10, 2010	16.16	16.43	15.99	16.26	218,756	+0.05(+0.33%)
Mar 09, 2010	16.09	16.27	16.08	16.20	145,650	+0.02(+0.11%)
Mar 08, 2010	16.16	16.26	15.93	16.19	151,590	-0.03(-0.16%)
Mar 05, 2010	15.88	16.26	15.80	16.21	156,093	+0.40(+2.53%)
Mar 04, 2010	15.42	15.84	15.33	15.81	162,768	+0.51(+3.31%)
Mar 03, 2010	15.07	15.49	14.83	15.31	236,252	+0.18(+1.17%)
Mar 02, 2010	14.76	15.13	14.63	15.13	255,691	+0.43(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.