Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.64	21.32	20.49	20.91	1,944,349	-0.18(-0.85%)
Feb 27, 2020	21.31	21.87	20.44	21.08	1,695,731	-0.40(-1.85%)
Feb 26, 2020	22.51	22.74	21.27	21.48	1,675,821	-0.83(-3.73%)
Feb 25, 2020	23.86	24.04	22.25	22.31	1,219,824	-1.51(-6.35%)
Feb 24, 2020	24.37	24.45	23.48	23.82	1,049,646	-1.24(-4.96%)
Feb 21, 2020	24.82	25.40	24.67	25.07	819,455	+0.04(+0.17%)
Feb 20, 2020	24.53	25.30	24.45	25.03	806,107	+0.39(+1.57%)
Feb 19, 2020	25.17	25.52	24.51	24.64	1,078,365	-0.43(-1.71%)
Feb 18, 2020	25.62	25.93	24.82	25.07	1,278,462	-0.51(-2.00%)
Feb 14, 2020	25.25	26.69	25.25	25.58	1,784,614	+0.40(+1.60%)
Feb 13, 2020	24.47	26.76	24.44	25.18	3,944,911	-4.89(-16.26%)
Feb 12, 2020	29.27	30.19	29.00	30.07	992,436	+0.98(+3.38%)
Feb 11, 2020	29.34	29.44	28.72	29.08	463,377	-0.08(-0.26%)
Feb 10, 2020	29.43	29.91	29.01	29.16	547,764	-0.45(-1.50%)
Feb 07, 2020	30.07	30.18	29.57	29.60	379,492	-0.62(-2.06%)
Feb 06, 2020	30.81	30.94	29.86	30.23	511,044	-0.24(-0.80%)
Feb 05, 2020	29.65	30.70	29.65	30.47	624,175	+1.24(+4.25%)
Feb 04, 2020	28.63	29.62	28.47	29.23	663,974	+0.92(+3.23%)
Feb 03, 2020	27.46	28.47	27.42	28.31	663,505	+0.93(+3.41%)
Jan 31, 2020	28.61	28.61	27.32	27.38	680,419	-1.35(-4.71%)
Jan 30, 2020	27.97	28.81	27.74	28.73	593,046	+0.64(+2.27%)
Jan 29, 2020	29.02	29.16	28.03	28.09	584,636	-0.93(-3.21%)
Jan 28, 2020	29.80	29.86	28.98	29.02	619,718	-0.57(-1.93%)
Jan 27, 2020	30.10	30.28	29.57	29.60	748,604	-0.99(-3.24%)
Jan 24, 2020	31.75	31.87	30.26	30.59	1,300,844	-1.12(-3.52%)
Jan 23, 2020	31.96	32.26	31.54	31.70	1,069,631	-0.26(-0.81%)
Jan 22, 2020	34.07	34.21	31.90	31.96	956,742	-1.89(-5.58%)
Jan 21, 2020	35.61	35.61	33.72	33.85	714,699	-1.70(-4.77%)
Jan 17, 2020	35.85	36.10	35.38	35.55	401,990	-0.16(-0.45%)
Jan 16, 2020	35.46	36.24	35.46	35.71	800,290	+0.47(+1.34%)
Jan 15, 2020	34.04	35.24	33.85	35.24	655,051	+1.29(+3.81%)
Jan 14, 2020	34.28	34.46	33.75	33.95	802,349	-0.32(-0.93%)
Jan 13, 2020	34.32	34.85	34.11	34.27	403,268	+0.00(+0.00%)
Jan 10, 2020	34.31	34.57	34.02	34.27	310,569	-0.03(-0.07%)
Jan 09, 2020	34.01	34.44	33.64	34.29	374,839	+0.36(+1.06%)
Jan 08, 2020	33.44	34.14	33.44	33.93	353,346	+0.50(+1.51%)
Jan 07, 2020	33.77	33.86	33.30	33.43	330,670	-0.24(-0.70%)
Jan 06, 2020	33.65	34.01	33.28	33.66	684,813	-0.26(-0.77%)
Jan 03, 2020	33.62	34.11	33.22	33.92	348,780	-0.04(-0.12%)
Jan 02, 2020	34.52	34.52	33.53	33.96	372,584	-0.46(-1.34%)
Dec 31, 2019	33.85	34.64	33.75	34.43	338,900	+0.39(+1.14%)
Dec 30, 2019	34.11	34.22	33.80	34.04	269,908	-0.02(-0.05%)
Dec 27, 2019	34.11	34.12	33.68	34.06	336,162	+0.07(+0.20%)
Dec 26, 2019	34.06	34.24	33.85	33.99	249,999	+0.16(+0.47%)
Dec 24, 2019	34.15	34.15	33.54	33.83	108,324	-0.27(-0.79%)
Dec 23, 2019	34.34	34.44	34.01	34.10	572,910	-0.18(-0.51%)
Dec 20, 2019	34.09	34.40	33.81	34.27	1,265,966	+0.34(+0.99%)
Dec 19, 2019	33.33	33.96	33.12	33.94	568,448	+0.75(+2.25%)
Dec 18, 2019	32.89	33.30	32.89	33.19	966,838	+0.27(+0.82%)
Dec 17, 2019	33.20	33.20	32.71	32.92	530,434	-0.22(-0.66%)
Dec 16, 2019	32.97	33.56	32.77	33.14	624,531	+0.45(+1.36%)
Dec 13, 2019	33.00	33.00	32.44	32.70	250,693	-0.22(-0.66%)
Dec 12, 2019	31.91	33.12	31.84	32.91	368,827	+1.03(+3.24%)
Dec 11, 2019	32.04	32.38	31.78	31.88	200,961	+0.06(+0.18%)
Dec 10, 2019	31.91	32.22	31.68	31.82	519,566	+0.00(+0.00%)
Dec 09, 2019	32.28	32.28	31.65	31.82	332,391	-0.34(-1.07%)
Dec 06, 2019	31.92	32.34	31.87	32.17	362,231	+0.50(+1.57%)
Dec 05, 2019	31.68	31.98	31.41	31.67	261,098	-0.11(-0.34%)
Dec 04, 2019	31.59	32.45	31.59	31.78	462,717	+0.10(+0.32%)
Dec 03, 2019	31.70	31.70	30.85	31.68	474,115	-0.22(-0.68%)
Dec 02, 2019	32.12	32.26	31.77	31.90	301,459	-0.23(-0.71%)
Nov 29, 2019	32.66	32.66	32.08	32.12	161,058	-0.66(-2.00%)
Nov 27, 2019	32.34	32.88	32.09	32.78	254,502	+0.52(+1.61%)
Nov 26, 2019	32.18	32.52	31.93	32.26	394,530	+0.20(+0.62%)
Nov 25, 2019	31.96	32.12	31.68	32.06	324,707	+0.40(+1.26%)
Nov 22, 2019	31.46	31.95	31.45	31.66	265,968	+0.27(+0.87%)
Nov 21, 2019	31.51	31.78	31.12	31.39	358,791	-0.17(-0.53%)
Nov 20, 2019	32.13	32.34	31.46	31.55	463,572	-0.75(-2.32%)
Nov 19, 2019	32.66	32.72	32.26	32.30	361,768	-0.22(-0.67%)
Nov 18, 2019	32.57	32.63	32.05	32.52	432,761	-0.14(-0.43%)
Nov 15, 2019	32.66	32.94	32.28	32.66	492,637	+0.15(+0.46%)
Nov 14, 2019	32.82	33.42	32.38	32.51	522,123	-0.36(-1.09%)
Nov 13, 2019	33.21	33.50	32.72	32.87	811,397	-0.44(-1.32%)
Nov 12, 2019	33.28	33.80	33.08	33.31	507,450	+0.21(+0.63%)
Nov 11, 2019	34.15	34.36	33.05	33.10	414,715	-1.28(-3.73%)
Nov 08, 2019	34.20	34.83	33.71	34.38	564,027	+0.67(+2.00%)
Nov 07, 2019	32.92	34.39	32.92	33.71	831,569	+0.80(+2.43%)
Nov 06, 2019	34.95	34.95	31.83	32.91	1,722,407	-5.66(-14.67%)
Nov 05, 2019	38.85	39.11	38.25	38.57	923,332	-0.27(-0.71%)
Nov 04, 2019	38.02	38.92	37.80	38.84	546,778	+1.26(+3.37%)
Nov 01, 2019	37.33	37.86	37.10	37.58	323,056	+0.48(+1.30%)
Oct 31, 2019	38.25	38.27	36.69	37.09	506,281	-1.33(-3.46%)
Oct 30, 2019	38.09	39.14	37.85	38.42	577,177	+1.39(+3.75%)
Oct 29, 2019	37.03	37.30	36.65	37.03	273,907	-0.21(-0.56%)
Oct 28, 2019	37.05	37.75	37.05	37.24	350,384	+0.19(+0.52%)
Oct 25, 2019	37.03	37.43	36.91	37.05	258,397	+0.04(+0.11%)
Oct 24, 2019	37.44	37.60	36.59	37.01	240,665	-0.32(-0.87%)
Oct 23, 2019	37.15	37.60	36.89	37.33	373,510	+0.29(+0.79%)
Oct 22, 2019	36.29	37.18	35.82	37.04	314,946	+0.97(+2.70%)
Oct 21, 2019	35.73	36.26	35.61	36.07	324,978	+0.42(+1.19%)
Oct 18, 2019	35.74	36.00	35.46	35.65	322,335	-0.24(-0.67%)
Oct 17, 2019	35.48	36.05	35.27	35.89	391,397	+0.50(+1.41%)
Oct 16, 2019	35.05	35.68	34.98	35.39	407,838	+0.52(+1.48%)
Oct 15, 2019	34.96	35.56	34.87	34.87	447,832	-0.17(-0.50%)
Oct 14, 2019	34.77	35.16	34.47	35.05	289,516	+0.26(+0.74%)
Oct 11, 2019	34.75	35.68	34.72	34.79	512,587	+0.58(+1.70%)
Oct 10, 2019	33.67	34.35	33.67	34.21	330,762	+0.52(+1.56%)
Oct 09, 2019	33.81	33.94	33.30	33.68	309,157	+0.14(+0.42%)
Oct 08, 2019	34.20	34.31	33.37	33.54	356,844	-0.97(-2.80%)
Oct 07, 2019	34.51	34.86	34.26	34.51	1,024,077	-0.12(-0.34%)
Oct 04, 2019	33.76	34.62	33.61	34.62	293,611	+0.92(+2.74%)
Oct 03, 2019	33.66	34.26	33.12	33.70	497,937	+0.08(+0.25%)
Oct 02, 2019	35.00	35.15	33.49	33.61	375,389	-1.66(-4.72%)
Oct 01, 2019	35.41	35.99	35.05	35.28	732,291	-0.11(-0.31%)
Sep 30, 2019	35.05	35.47	34.56	35.39	577,188	+0.27(+0.76%)
Sep 27, 2019	35.58	36.19	34.73	35.12	481,700	-0.47(-1.33%)
Sep 26, 2019	36.32	36.69	35.38	35.60	464,873	-0.89(-2.44%)
Sep 25, 2019	35.45	36.57	35.45	36.49	409,445	+0.90(+2.53%)
Sep 24, 2019	35.55	35.70	34.88	35.59	498,276	+0.22(+0.61%)
Sep 23, 2019	35.48	35.64	34.59	35.37	474,858	-0.11(-0.30%)
Sep 20, 2019	35.45	35.66	35.10	35.48	739,376	+0.02(+0.05%)
Sep 19, 2019	36.07	36.33	35.40	35.46	255,525	-0.36(-1.00%)
Sep 18, 2019	36.35	36.74	35.71	35.82	426,727	-0.43(-1.19%)
Sep 17, 2019	36.85	36.89	35.72	36.25	653,744	-0.81(-2.18%)
Sep 16, 2019	36.50	37.11	36.27	37.06	453,485	+0.43(+1.18%)
Sep 13, 2019	36.84	37.34	36.54	36.63	460,788	-0.22(-0.59%)
Sep 12, 2019	36.40	37.24	35.98	36.84	720,946	+0.19(+0.52%)
Sep 11, 2019	36.81	36.96	35.79	36.65	577,836	+0.32(+0.87%)
Sep 10, 2019	35.54	36.34	35.04	36.34	824,094	+0.74(+2.08%)
Sep 09, 2019	35.93	36.24	35.27	35.60	944,204	-0.13(-0.37%)
Sep 06, 2019	35.74	35.99	35.20	35.73	936,359	+0.19(+0.54%)
Sep 05, 2019	34.53	35.76	34.41	35.54	1,136,172	+1.51(+4.45%)
Sep 04, 2019	33.98	34.36	33.60	34.02	834,731	+0.35(+1.04%)
Sep 03, 2019	33.57	33.86	33.12	33.67	645,858	-0.12(-0.37%)
Aug 30, 2019	33.41	33.91	33.27	33.80	535,182	+0.47(+1.42%)
Aug 29, 2019	33.27	33.59	33.12	33.32	356,138	+0.22(+0.68%)
Aug 28, 2019	32.79	33.28	32.65	33.10	421,436	+0.33(+1.01%)
Aug 27, 2019	33.33	33.38	32.70	32.77	388,957	-0.32(-0.97%)
Aug 26, 2019	33.39	33.47	32.46	33.09	598,333	+0.02(+0.07%)
Aug 23, 2019	33.62	34.38	32.90	33.07	763,599	-0.59(-1.74%)
Aug 22, 2019	33.40	33.77	32.99	33.65	311,781	+0.30(+0.89%)
Aug 21, 2019	33.31	33.80	32.59	33.35	437,863	+0.26(+0.80%)
Aug 20, 2019	33.21	33.42	32.69	33.09	672,329	-0.17(-0.52%)
Aug 19, 2019	33.77	34.18	32.99	33.26	588,852	-0.02(-0.05%)
Aug 16, 2019	32.59	33.39	32.40	33.28	524,633	+0.91(+2.80%)
Aug 15, 2019	32.78	33.73	32.24	32.37	1,115,026	-0.23(-0.71%)
Aug 14, 2019	32.74	33.29	32.09	32.60	687,842	-0.58(-1.74%)
Aug 13, 2019	32.98	34.01	32.98	33.18	526,532	+0.02(+0.05%)
Aug 12, 2019	33.59	33.77	32.74	33.16	444,055	-0.39(-1.15%)
Aug 09, 2019	34.57	34.70	33.39	33.55	483,754	-1.01(-2.93%)
Aug 08, 2019	33.40	34.90	33.40	34.57	1,462,833	+1.28(+3.84%)
Aug 07, 2019	31.34	35.17	31.33	33.29	1,943,363	+1.52(+4.77%)
Aug 06, 2019	31.80	31.90	31.16	31.77	598,548	+0.30(+0.94%)
Aug 05, 2019	31.73	31.74	30.95	31.48	704,172	-0.78(-2.43%)
Aug 02, 2019	32.00	32.86	31.85	32.26	671,409	+0.12(+0.36%)
Aug 01, 2019	32.96	33.25	32.07	32.14	908,779	-0.82(-2.48%)
Jul 31, 2019	33.31	33.73	32.68	32.96	576,086	-0.51(-1.53%)
Jul 30, 2019	33.02	33.78	33.00	33.47	578,976	+0.45(+1.35%)
Jul 29, 2019	33.88	34.11	32.60	33.02	644,326	-0.69(-2.05%)
Jul 26, 2019	32.64	33.82	32.63	33.72	590,258	+1.24(+3.83%)
Jul 25, 2019	32.63	33.10	32.19	32.47	870,705	-0.38(-1.15%)
Jul 24, 2019	32.81	33.18	32.56	32.85	921,100	+0.16(+0.48%)
Jul 23, 2019	33.09	33.63	32.65	32.70	787,573	-0.26(-0.80%)
Jul 22, 2019	33.75	34.01	32.57	32.96	896,017	-0.83(-2.46%)
Jul 19, 2019	32.70	34.08	32.60	33.79	1,314,556	+1.36(+4.19%)
Jul 18, 2019	31.98	33.01	31.79	32.43	1,618,294	+0.40(+1.26%)
Jul 17, 2019	29.13	32.37	28.88	32.03	8,134,828	-5.49(-14.63%)
Jul 16, 2019	36.11	37.72	35.92	37.52	531,858	+1.16(+3.20%)
Jul 15, 2019	37.18	37.46	36.29	36.36	427,865	-0.80(-2.15%)
Jul 12, 2019	36.73	37.53	36.72	37.16	385,135	+0.47(+1.28%)
Jul 11, 2019	37.67	37.92	36.57	36.69	540,343	-1.02(-2.71%)
Jul 10, 2019	37.37	38.41	37.28	37.71	477,979	+0.47(+1.26%)
Jul 09, 2019	37.52	37.78	36.73	37.24	481,160	-0.28(-0.75%)
Jul 08, 2019	38.61	38.72	37.43	37.52	577,076	-1.34(-3.44%)
Jul 05, 2019	38.84	39.17	38.15	38.85	362,937	+0.00(+0.00%)
Jul 03, 2019	38.42	38.86	36.71	38.85	975,636	-0.82(-2.08%)
Jul 02, 2019	40.25	40.59	39.35	39.68	315,733	-0.50(-1.25%)
Jul 01, 2019	41.20	42.03	39.76	40.18	756,657	-0.48(-1.18%)
Jun 28, 2019	40.12	41.36	40.12	40.66	1,045,749	+0.80(+2.01%)
Jun 27, 2019	40.25	40.26	39.17	39.86	468,052	-0.39(-0.96%)
Jun 26, 2019	39.86	40.64	39.74	40.25	725,173	+0.56(+1.41%)
Jun 25, 2019	39.09	39.90	38.89	39.69	569,308	+0.80(+2.06%)
Jun 24, 2019	40.43	40.58	38.75	38.89	738,805	-1.40(-3.48%)
Jun 21, 2019	39.55	40.65	39.05	40.29	704,889	+0.68(+1.73%)
Jun 20, 2019	40.32	40.75	39.46	39.60	538,520	-0.63(-1.56%)
Jun 19, 2019	41.42	41.58	40.11	40.23	510,476	-1.38(-3.31%)
Jun 18, 2019	41.29	42.18	41.14	41.61	347,756	+0.65(+1.59%)
Jun 17, 2019	41.97	42.23	40.76	40.96	466,699	-1.00(-2.38%)
Jun 14, 2019	42.22	42.74	41.76	41.95	415,340	-0.29(-0.68%)
Jun 13, 2019	42.04	42.87	41.47	42.24	475,110	+0.35(+0.85%)
Jun 12, 2019	41.67	42.09	41.33	41.89	466,395	+0.21(+0.51%)
Jun 11, 2019	41.05	41.76	40.82	41.67	615,256	+1.01(+2.47%)
Jun 10, 2019	40.57	41.21	40.41	40.67	396,336	+0.22(+0.55%)
Jun 07, 2019	40.23	40.75	39.98	40.44	773,667	+0.34(+0.84%)
Jun 06, 2019	40.31	40.50	39.67	40.11	445,146	-0.19(-0.47%)
Jun 05, 2019	40.84	41.05	39.98	40.30	862,304	-0.31(-0.75%)
Jun 04, 2019	40.07	40.83	39.82	40.60	972,777	+0.96(+2.41%)
Jun 03, 2019	38.45	39.96	38.23	39.64	1,176,431	+1.15(+3.00%)
May 31, 2019	39.17	39.39	37.63	38.49	926,630	-1.24(-3.13%)
May 30, 2019	39.52	40.21	39.36	39.74	383,340	+0.32(+0.82%)
May 29, 2019	39.54	39.59	38.89	39.41	457,971	-0.29(-0.74%)
May 28, 2019	40.74	41.03	39.67	39.71	462,844	-1.01(-2.49%)
May 24, 2019	41.36	41.60	40.59	40.72	283,844	-0.47(-1.15%)
May 23, 2019	41.70	42.07	40.83	41.20	436,432	-0.83(-1.99%)
May 22, 2019	41.95	42.69	41.85	42.03	442,885	-0.20(-0.48%)
May 21, 2019	42.42	42.75	41.69	42.24	618,048	+0.08(+0.19%)
May 20, 2019	41.72	42.39	41.23	42.15	923,268	+0.34(+0.82%)
May 17, 2019	42.62	43.24	41.80	41.81	466,350	-1.14(-2.65%)
May 16, 2019	43.66	44.17	42.74	42.95	621,501	-0.79(-1.80%)
May 15, 2019	42.83	43.87	42.56	43.73	621,824	+0.85(+1.98%)
May 14, 2019	43.10	43.55	42.69	42.88	563,632	-0.14(-0.32%)
May 13, 2019	43.28	43.31	42.35	43.02	756,078	-1.15(-2.59%)
May 10, 2019	44.84	45.50	43.56	44.17	557,542	-0.74(-1.66%)
May 09, 2019	44.76	45.33	44.38	44.91	557,580	-0.27(-0.60%)
May 08, 2019	45.40	46.02	45.00	45.18	923,411	-0.20(-0.45%)
May 07, 2019	46.74	47.64	45.09	45.39	1,662,087	-2.03(-4.28%)
May 06, 2019	47.24	48.72	46.96	47.41	1,049,386	-0.50(-1.04%)
May 03, 2019	49.29	50.65	47.66	47.91	2,081,158	-1.56(-3.16%)
May 02, 2019	52.76	52.76	49.44	49.48	2,083,678	-3.14(-5.97%)
May 01, 2019	49.71	53.09	49.34	52.62	4,742,388	+11.00(+26.44%)
Apr 30, 2019	41.61	41.87	40.66	41.61	1,393,010	+0.14(+0.34%)
Apr 29, 2019	41.28	41.91	41.27	41.48	988,416	+0.20(+0.48%)
Apr 26, 2019	40.87	41.72	40.75	41.28	575,145	+0.45(+1.10%)
Apr 25, 2019	40.81	41.67	40.51	40.83	909,988	+0.07(+0.16%)
Apr 24, 2019	39.76	41.12	39.76	40.76	1,017,397	+1.06(+2.66%)
Apr 23, 2019	39.72	40.26	39.42	39.71	931,993	+0.07(+0.19%)
Apr 22, 2019	40.54	40.68	39.27	39.63	1,291,100	-1.08(-2.65%)
Apr 18, 2019	40.98	41.15	40.52	40.71	867,913	-0.18(-0.44%)
Apr 17, 2019	40.87	41.23	40.44	40.89	631,881	+0.31(+0.77%)
Apr 16, 2019	40.85	41.48	40.53	40.58	833,143	-0.22(-0.54%)
Apr 15, 2019	41.25	41.53	40.53	40.80	676,014	-0.44(-1.07%)
Apr 12, 2019	41.39	41.70	40.97	41.25	473,073	-0.28(-0.67%)
Apr 11, 2019	42.45	42.68	41.43	41.52	663,569	-0.83(-1.97%)
Apr 10, 2019	41.39	42.51	41.05	42.36	702,645	+0.97(+2.35%)
Apr 09, 2019	41.73	42.11	41.20	41.39	710,675	-0.31(-0.75%)
Apr 08, 2019	41.52	41.95	41.36	41.70	843,072	+0.19(+0.45%)
Apr 05, 2019	40.71	41.61	40.71	41.51	666,337	+0.83(+2.05%)
Apr 04, 2019	40.18	41.31	39.97	40.67	754,636	+0.70(+1.76%)
Apr 03, 2019	39.68	40.61	39.68	39.97	1,597,719	-0.07(-0.18%)
Apr 02, 2019	40.42	40.71	39.68	40.04	774,991	-0.27(-0.67%)
Apr 01, 2019	39.24	40.41	39.24	40.31	868,408	+1.16(+2.97%)
Mar 29, 2019	39.39	39.62	38.53	39.15	781,977	-0.03(-0.08%)
Mar 28, 2019	39.69	40.26	38.73	39.18	643,721	-0.17(-0.44%)
Mar 27, 2019	39.31	39.85	38.86	39.36	857,530	+0.00(+0.00%)
Mar 26, 2019	39.14	39.73	38.60	39.36	1,154,257	+0.55(+1.41%)
Mar 25, 2019	38.50	38.91	36.29	38.81	2,203,295	-1.51(-3.73%)
Mar 22, 2019	42.49	42.71	40.26	40.31	940,158	-2.12(-4.99%)
Mar 21, 2019	42.84	43.52	42.23	42.43	1,048,346	-0.59(-1.37%)
Mar 20, 2019	46.30	46.30	43.01	43.02	1,349,708	-3.47(-7.46%)
Mar 19, 2019	46.34	46.89	45.88	46.49	934,423	+0.11(+0.25%)
Mar 18, 2019	48.56	48.94	45.24	46.38	1,574,593	-2.45(-5.03%)
Mar 15, 2019	48.75	49.34	48.60	48.83	1,027,560	+0.56(+1.17%)
Mar 14, 2019	48.31	48.67	48.04	48.27	514,867	-0.24(-0.49%)
Mar 13, 2019	48.48	48.99	48.16	48.50	565,191	+0.02(+0.05%)
Mar 12, 2019	48.39	48.57	47.86	48.48	674,434	+0.25(+0.53%)
Mar 11, 2019	48.12	48.51	47.70	48.22	472,890	+0.30(+0.63%)
Mar 08, 2019	47.34	47.95	46.67	47.92	907,030	+0.98(+2.09%)
Mar 07, 2019	47.55	47.86	46.89	46.94	581,805	-0.49(-1.03%)
Mar 06, 2019	48.95	49.44	47.28	47.43	1,010,083	-1.80(-3.66%)
Mar 05, 2019	48.81	50.02	48.81	49.23	595,580	+0.36(+0.74%)
Mar 04, 2019	48.66	49.25	48.48	48.87	1,052,692	+0.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.