Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.14	30.34	30.07	30.11	3,197,018	-0.22(-0.73%)
Feb 27, 2019	30.22	30.37	30.19	30.33	2,473,375	+0.27(+0.91%)
Feb 26, 2019	29.89	30.12	29.88	30.06	2,261,477	+0.13(+0.42%)
Feb 25, 2019	29.98	30.06	29.89	29.93	2,648,226	-0.09(-0.29%)
Feb 22, 2019	30.03	30.06	29.94	30.02	2,171,584	-0.07(-0.24%)
Feb 21, 2019	30.20	30.20	29.98	30.09	3,127,457	-0.20(-0.66%)
Feb 20, 2019	30.08	30.36	30.03	30.29	4,319,472	+0.44(+1.47%)
Feb 19, 2019	29.59	29.87	29.43	29.85	9,668,714	-0.92(-2.99%)
Feb 15, 2019	30.77	30.86	30.66	30.77	2,172,570	+0.31(+1.01%)
Feb 14, 2019	30.37	30.58	30.29	30.46	2,835,364	+0.03(+0.09%)
Feb 13, 2019	30.59	30.69	30.41	30.44	2,214,690	+0.17(+0.55%)
Feb 12, 2019	30.22	30.31	30.18	30.27	1,510,152	+0.30(+1.01%)
Feb 11, 2019	30.06	30.14	29.95	29.97	2,108,373	-0.05(-0.17%)
Feb 08, 2019	29.91	30.02	29.81	30.02	1,354,501	-0.05(-0.17%)
Feb 07, 2019	30.20	30.27	29.92	30.07	1,457,883	-0.20(-0.67%)
Feb 06, 2019	30.36	30.46	30.23	30.27	1,727,335	-0.17(-0.57%)
Feb 05, 2019	30.32	30.46	30.27	30.44	1,254,430	+0.27(+0.88%)
Feb 04, 2019	30.03	30.19	30.00	30.18	2,075,778	+0.19(+0.62%)
Feb 01, 2019	29.90	30.16	29.86	29.99	2,081,472	-0.30(-1.00%)
Jan 31, 2019	30.13	30.30	30.04	30.29	2,678,257	-0.25(-0.82%)
Jan 30, 2019	30.61	30.69	30.43	30.54	2,614,772	+0.29(+0.95%)
Jan 29, 2019	30.34	30.45	30.22	30.26	2,232,579	+0.33(+1.11%)
Jan 28, 2019	29.86	29.98	29.80	29.93	1,851,606	-0.17(-0.57%)
Jan 25, 2019	30.11	30.23	30.03	30.10	2,233,904	+0.32(+1.09%)
Jan 24, 2019	29.60	29.82	29.60	29.77	1,961,470	-0.17(-0.55%)
Jan 23, 2019	29.98	30.02	29.80	29.94	1,696,700	+0.19(+0.63%)
Jan 22, 2019	29.77	29.89	29.66	29.75	3,182,318	-0.39(-1.29%)
Jan 18, 2019	30.23	30.27	30.05	30.14	2,225,698	+0.31(+1.04%)
Jan 17, 2019	29.59	29.86	29.58	29.83	2,270,413	-0.04(-0.12%)
Jan 16, 2019	29.79	30.05	29.77	29.87	2,059,061	+0.23(+0.78%)
Jan 15, 2019	29.44	29.67	29.34	29.64	2,729,611	+0.17(+0.59%)
Jan 14, 2019	29.41	29.71	29.40	29.46	3,838,473	-0.32(-1.06%)
Jan 11, 2019	29.69	29.95	29.63	29.78	2,859,347	-0.08(-0.26%)
Jan 10, 2019	29.57	29.95	29.55	29.86	2,351,321	+0.06(+0.22%)
Jan 09, 2019	29.81	29.89	29.57	29.80	3,802,037	+0.20(+0.68%)
Jan 08, 2019	29.85	29.89	29.44	29.59	4,010,041	+0.08(+0.27%)
Jan 07, 2019	29.51	29.67	29.38	29.52	3,076,806	-0.40(-1.35%)
Jan 04, 2019	29.72	30.09	29.67	29.92	4,257,381	+0.85(+2.92%)
Jan 03, 2019	29.14	29.31	28.97	29.07	2,056,165	-0.32(-1.10%)
Jan 02, 2019	29.03	29.41	28.94	29.39	3,567,460	-0.17(-0.56%)
Dec 31, 2018	29.60	29.77	29.37	29.56	2,392,038	+0.03(+0.10%)
Dec 28, 2018	29.49	29.73	29.39	29.53	3,046,410	+0.27(+0.91%)
Dec 27, 2018	28.98	29.26	28.65	29.26	4,509,993	-0.38(-1.29%)
Dec 26, 2018	29.22	29.64	28.77	29.64	3,367,354	+0.62(+2.13%)
Dec 24, 2018	29.15	29.39	28.96	29.03	2,463,247	-0.14(-0.47%)
Dec 21, 2018	29.46	29.80	29.06	29.16	5,830,099	-0.30(-1.02%)
Dec 20, 2018	29.59	29.68	29.29	29.46	6,004,231	+0.46(+1.59%)
Dec 19, 2018	29.57	29.76	28.98	29.00	5,230,285	-0.32(-1.10%)
Dec 18, 2018	29.60	29.68	29.24	29.33	2,674,553	+0.06(+0.22%)
Dec 17, 2018	29.46	29.53	29.15	29.26	2,732,896	-0.14(-0.49%)
Dec 14, 2018	29.26	29.54	29.26	29.41	1,734,189	-0.30(-1.02%)
Dec 13, 2018	29.81	29.88	29.61	29.71	2,739,654	-0.02(-0.07%)
Dec 12, 2018	29.75	30.03	29.66	29.73	3,462,000	+0.78(+2.71%)
Dec 11, 2018	29.39	29.41	28.84	28.95	3,511,045	-0.11(-0.37%)
Dec 10, 2018	29.29	29.38	28.75	29.06	4,297,352	-0.32(-1.08%)
Dec 07, 2018	29.75	29.94	29.25	29.37	4,002,447	-0.11(-0.39%)
Dec 06, 2018	29.34	29.49	28.46	29.49	7,811,250	-1.11(-3.62%)
Dec 04, 2018	31.10	31.15	30.44	30.59	5,058,343	-0.66(-2.12%)
Dec 03, 2018	31.26	31.35	31.12	31.26	3,044,716	+0.67(+2.19%)
Nov 30, 2018	30.37	30.64	30.35	30.59	2,144,615	-0.19(-0.63%)
Nov 29, 2018	30.72	30.91	30.69	30.78	2,113,401	-0.33(-1.06%)
Nov 28, 2018	30.75	31.15	30.61	31.11	2,693,173	+0.30(+0.98%)
Nov 27, 2018	30.83	30.94	30.69	30.81	2,185,351	-0.23(-0.74%)
Nov 26, 2018	30.95	31.12	30.94	31.04	3,020,913	+1.03(+3.43%)
Nov 23, 2018	30.14	30.16	29.99	30.01	1,078,705	-0.09(-0.31%)
Nov 21, 2018		30.11	30.11	30.11	0	+0.59(+2.00%)
Nov 20, 2018	29.67	29.76	29.45	29.52	2,141,504	-0.62(-2.05%)
Nov 19, 2018	30.34	30.37	29.95	30.13	2,208,970	-0.24(-0.78%)
Nov 16, 2018	30.08	30.40	30.03	30.37	2,656,290	-0.12(-0.38%)
Nov 15, 2018	29.80	30.50	29.73	30.49	2,991,951	+0.45(+1.51%)
Nov 14, 2018	30.27	30.27	29.72	30.03	2,641,798	-0.01(-0.05%)
Nov 13, 2018	29.85	30.22	29.82	30.05	4,059,873	+0.65(+2.23%)
Nov 12, 2018	29.65	29.65	29.34	29.39	2,238,594	-0.25(-0.85%)
Nov 09, 2018	29.65	29.75	29.53	29.64	3,893,130	-0.50(-1.67%)
Nov 08, 2018	30.39	30.49	30.05	30.15	2,206,633	-0.25(-0.83%)
Nov 07, 2018	30.31	30.40	30.08	30.40	2,908,891	+0.35(+1.17%)
Nov 06, 2018	29.90	30.05	29.86	30.05	2,841,458	+0.06(+0.22%)
Nov 05, 2018	30.10	30.21	29.85	29.98	2,947,869	-0.19(-0.62%)
Nov 02, 2018	30.44	30.46	30.00	30.17	2,949,054	+0.29(+0.96%)
Nov 01, 2018	29.82	29.88	29.72	29.88	3,115,998	+0.34(+1.14%)
Oct 31, 2018	29.59	29.75	29.53	29.54	3,476,189	+0.30(+1.03%)
Oct 30, 2018	29.12	29.28	29.01	29.24	3,721,996	+0.35(+1.22%)
Oct 29, 2018	29.43	29.51	28.72	28.89	5,638,934	+1.09(+3.93%)
Oct 26, 2018	27.78	27.98	27.49	27.80	5,088,802	-0.35(-1.23%)
Oct 25, 2018	28.03	28.26	27.94	28.14	4,217,829	+0.41(+1.48%)
Oct 24, 2018	28.18	28.18	27.71	27.73	6,774,330	-0.60(-2.11%)
Oct 23, 2018	28.55	28.62	28.23	28.33	11,728,898	-0.68(-2.35%)
Oct 22, 2018	29.20	29.23	28.94	29.01	8,952,208	-0.08(-0.27%)
Oct 19, 2018	29.22	29.30	29.03	29.09	13,858,776	+0.22(+0.77%)
Oct 18, 2018	29.39	29.44	28.77	28.87	17,333,866	-0.99(-3.32%)
Oct 17, 2018	29.75	30.08	29.62	29.86	2,073,459	-0.14(-0.48%)
Oct 16, 2018	29.80	30.05	29.72	30.00	2,461,747	-0.02(-0.07%)
Oct 15, 2018	29.94	30.22	29.90	30.03	2,625,774	-0.16(-0.52%)
Oct 12, 2018	30.41	30.41	29.82	30.18	2,990,639	+0.14(+0.48%)
Oct 11, 2018	30.59	30.60	29.90	30.04	5,378,980	-0.64(-2.09%)
Oct 10, 2018	31.25	31.26	30.68	30.68	2,110,872	-0.23(-0.76%)
Oct 09, 2018	30.86	31.02	30.71	30.91	1,824,759	-0.04(-0.14%)
Oct 08, 2018	30.88	31.01	30.68	30.96	1,889,980	-0.18(-0.59%)
Oct 05, 2018	31.36	31.36	31.06	31.14	1,719,333	-0.27(-0.86%)
Oct 04, 2018	31.60	31.73	31.24	31.41	1,715,433	+0.03(+0.09%)
Oct 03, 2018	31.26	31.48	31.19	31.38	1,831,953	+0.40(+1.28%)
Oct 02, 2018	30.90	31.01	30.83	30.99	1,906,137	-0.36(-1.16%)
Oct 01, 2018	31.27	31.41	31.26	31.35	1,403,501	+0.09(+0.27%)
Sep 28, 2018	31.41	31.48	31.23	31.26	2,169,042	-0.63(-1.98%)
Sep 27, 2018	32.11	32.18	31.87	31.90	2,008,272	-0.01(-0.04%)
Sep 26, 2018	32.14	32.22	31.90	31.91	2,391,131	+0.10(+0.31%)
Sep 25, 2018	31.95	32.01	31.78	31.81	1,748,141	+0.08(+0.25%)
Sep 24, 2018	32.09	32.09	31.67	31.73	2,978,610	-0.19(-0.60%)
Sep 21, 2018	31.93	32.02	31.85	31.92	1,248,096	+0.09(+0.29%)
Sep 20, 2018	31.87	31.91	31.66	31.83	1,905,122	+0.43(+1.36%)
Sep 19, 2018	31.28	31.50	31.25	31.41	1,676,687	+0.64(+2.08%)
Sep 18, 2018	30.77	30.86	30.75	30.77	1,530,216	-0.17(-0.55%)
Sep 17, 2018	31.04	31.07	30.91	30.94	1,097,674	-0.01(-0.05%)
Sep 14, 2018	30.92	31.01	30.84	30.95	1,872,566	-0.04(-0.14%)
Sep 13, 2018	30.94	31.04	30.89	30.99	2,486,404	+0.48(+1.58%)
Sep 12, 2018	30.38	30.55	30.30	30.51	1,921,056	+0.09(+0.28%)
Sep 11, 2018	30.23	30.50	30.18	30.42	1,819,701	-0.07(-0.23%)
Sep 10, 2018	30.61	30.63	30.47	30.50	1,689,016	+0.06(+0.21%)
Sep 07, 2018	30.43	30.57	30.41	30.43	2,078,425	-0.34(-1.11%)
Sep 06, 2018	31.02	31.05	30.69	30.77	1,853,168	-0.34(-1.10%)
Sep 05, 2018	31.26	31.34	31.04	31.11	1,757,215	-0.23(-0.73%)
Sep 04, 2018	31.19	31.38	31.09	31.34	1,335,063	+0.06(+0.20%)
Aug 31, 2018		31.28	31.28	31.28	0	-0.23(-0.74%)
Aug 30, 2018	31.56	31.66	31.47	31.51	1,737,893	-0.53(-1.66%)
Aug 29, 2018	31.89	32.07	31.84	32.04	1,439,440	+0.13(+0.40%)
Aug 28, 2018	32.10	32.15	31.91	31.92	1,249,810	-0.30(-0.93%)
Aug 27, 2018	31.85	32.26	31.85	32.22	1,277,165	+0.58(+1.82%)
Aug 24, 2018	31.68	31.77	31.64	31.64	1,292,701	+0.03(+0.09%)
Aug 23, 2018	31.68	31.77	31.56	31.61	2,158,096	-0.50(-1.57%)
Aug 22, 2018	32.12	32.17	31.95	32.12	1,636,744	+0.07(+0.22%)
Aug 21, 2018	32.01	32.16	31.95	32.04	1,519,296	+0.03(+0.09%)
Aug 20, 2018	31.96	32.08	31.93	32.02	1,224,350	+0.09(+0.29%)
Aug 17, 2018	31.74	31.99	31.68	31.92	1,337,165	-0.11(-0.36%)
Aug 16, 2018	32.12	32.18	31.99	32.04	1,460,649	+0.22(+0.69%)
Aug 15, 2018	31.88	31.88	31.66	31.82	2,391,665	-0.53(-1.63%)
Aug 14, 2018	32.37	32.45	32.31	32.34	1,677,404	+0.02(+0.07%)
Aug 13, 2018	32.44	32.54	32.28	32.32	1,675,352	-0.28(-0.86%)
Aug 10, 2018	32.55	32.76	32.46	32.60	2,448,803	-0.41(-1.24%)
Aug 09, 2018	33.22	33.26	32.97	33.01	1,270,811	-0.13(-0.38%)
Aug 08, 2018	33.08	33.21	33.01	33.14	1,440,680	+0.29(+0.88%)
Aug 07, 2018	33.06	33.12	32.82	32.85	1,323,630	+0.22(+0.69%)
Aug 06, 2018	32.71	32.74	32.52	32.63	1,889,311	-0.54(-1.63%)
Aug 03, 2018	33.12	33.24	33.08	33.17	1,758,739	+0.41(+1.24%)
Aug 02, 2018	32.63	32.79	32.58	32.76	1,903,264	-0.56(-1.69%)
Aug 01, 2018	33.44	33.58	33.24	33.32	1,799,588	-0.71(-2.09%)
Jul 31, 2018	34.24	34.31	34.02	34.03	1,981,169	+0.18(+0.52%)
Jul 30, 2018	33.84	34.02	33.81	33.86	1,556,516	-0.03(-0.08%)
Jul 27, 2018	34.00	34.12	33.77	33.88	1,496,941	+0.12(+0.35%)
Jul 26, 2018	33.95	34.02	33.74	33.76	1,335,163	-0.32(-0.95%)
Jul 25, 2018	33.83	34.13	33.79	34.09	1,410,604	+0.06(+0.19%)
Jul 24, 2018	34.21	34.35	33.98	34.02	1,961,999	+0.44(+1.30%)
Jul 23, 2018	33.49	33.67	33.46	33.59	1,272,507	+0.29(+0.87%)
Jul 20, 2018	33.20	33.37	33.15	33.30	1,232,652	+0.17(+0.51%)
Jul 19, 2018	33.27	33.31	33.04	33.13	1,445,767	-0.20(-0.61%)
Jul 18, 2018	33.16	33.40	33.10	33.34	2,169,379	+0.27(+0.83%)
Jul 17, 2018	33.17	33.21	33.05	33.06	1,542,847	-0.32(-0.97%)
Jul 16, 2018	33.17	33.44	33.15	33.38	1,413,165	+0.04(+0.13%)
Jul 13, 2018	33.38	33.38	33.17	33.34	1,004,905	-0.08(-0.23%)
Jul 12, 2018	33.38	33.46	33.25	33.42	1,832,611	+0.55(+1.67%)
Jul 11, 2018	33.10	33.22	32.82	32.87	1,693,530	-0.48(-1.43%)
Jul 10, 2018	33.29	33.41	33.26	33.35	1,704,789	-0.28(-0.84%)
Jul 09, 2018	33.36	33.66	33.34	33.63	1,872,311	+0.50(+1.51%)
Jul 06, 2018	32.77	33.16	32.69	33.13	1,495,137	+0.02(+0.06%)
Jul 05, 2018	33.07	33.22	32.99	33.11	1,666,495	+0.27(+0.81%)
Jul 03, 2018		32.84	32.84	32.84	0	+0.15(+0.45%)
Jul 02, 2018	32.51	32.71	32.49	32.70	2,010,911	-0.44(-1.32%)
Jun 29, 2018	33.31	33.50	33.11	33.13	2,210,421	+0.14(+0.43%)
Jun 28, 2018	32.87	33.06	32.79	32.99	1,591,822	+0.26(+0.79%)
Jun 27, 2018	33.17	33.29	32.72	32.73	2,257,528	-0.65(-1.96%)
Jun 26, 2018	33.26	33.45	33.10	33.38	1,716,989	+0.24(+0.72%)
Jun 25, 2018	33.20	33.26	33.03	33.15	2,241,191	-0.56(-1.65%)
Jun 22, 2018	33.83	33.94	33.67	33.70	3,016,075	+0.37(+1.12%)
Jun 21, 2018	33.57	33.60	33.23	33.33	2,382,893	-0.58(-1.72%)
Jun 20, 2018	34.25	34.26	33.90	33.91	1,610,049	+0.11(+0.33%)
Jun 19, 2018	33.68	33.88	33.56	33.80	2,286,285	-0.30(-0.87%)
Jun 18, 2018	33.88	34.10	33.84	34.09	1,251,806	+0.00(+0.00%)
Jun 15, 2018		34.19	33.98	34.09	2,017,173	-0.46(-1.32%)
Jun 14, 2018	34.70	34.85	34.53	34.55	2,274,187	-0.10(-0.28%)
Jun 13, 2018	34.88	34.89	34.65	34.65	1,579,990	+0.03(+0.08%)
Jun 12, 2018	34.70	34.83	34.61	34.62	1,485,458	-0.02(-0.06%)
Jun 11, 2018	34.32	34.75	34.32	34.64	2,773,798	-0.06(-0.18%)
Jun 08, 2018	34.66	34.75	34.48	34.71	1,068,391	+0.04(+0.12%)
Jun 07, 2018	34.80	34.88	34.60	34.66	1,258,266	-0.02(-0.06%)
Jun 06, 2018		34.74		34.68	2,969,623	+0.44(+1.29%)
Jun 05, 2018	34.40	34.44	34.17	34.24	1,174,536	-0.25(-0.73%)
Jun 04, 2018	34.58	34.60	34.43	34.49	1,309,839	+0.22(+0.64%)
Jun 01, 2018	34.33	34.41	34.19	34.28	1,841,461	+0.27(+0.81%)
May 31, 2018	34.00	34.08	33.83	34.00	2,038,143	-0.18(-0.53%)
May 30, 2018	33.76	34.27	33.76	34.19	2,149,643	+0.34(+1.00%)
May 29, 2018	34.01	34.18	33.72	33.85	2,743,191	-0.69(-1.99%)
May 25, 2018		34.54	34.54	34.54	0	-0.13(-0.39%)
May 24, 2018	34.83	34.85	34.50	34.67	1,738,852	-0.30(-0.86%)
May 23, 2018	35.16	35.19	34.82	34.97	1,994,400	-0.53(-1.48%)
May 22, 2018	35.61	35.68	35.48	35.50	1,916,959	+0.38(+1.08%)
May 21, 2018	35.04	35.22	35.03	35.12	1,136,063	+0.13(+0.38%)
May 18, 2018	35.12	35.16	34.91	34.99	1,545,005	+0.10(+0.28%)
May 17, 2018	34.89	35.00	34.76	34.89	1,710,981	-0.12(-0.34%)
May 16, 2018	34.97	35.12	34.92	35.01	1,806,969	+0.08(+0.24%)
May 15, 2018	35.03	35.13	34.88	34.92	1,919,926	-0.02(-0.06%)
May 14, 2018	34.98	35.08	34.90	34.95	1,180,543	+0.03(+0.08%)
May 11, 2018	35.06	35.11	34.90	34.92	1,581,507	+0.17(+0.50%)
May 10, 2018	34.44	34.76	34.35	34.74	1,898,098	+0.27(+0.79%)
May 09, 2018	34.15	34.52	34.14	34.47	2,210,876	+0.63(+1.87%)
May 08, 2018	33.66	33.85	33.61	33.84	1,918,694	-0.11(-0.33%)
May 07, 2018	33.97	34.06	33.89	33.95	2,071,383	-0.13(-0.39%)
May 04, 2018	33.38	34.12	33.38	34.08	2,577,880	-0.60(-1.73%)
May 03, 2018	34.76	34.78	34.27	34.68	2,642,775	-0.08(-0.24%)
May 02, 2018	34.92	35.04	34.72	34.76	1,472,166	-0.12(-0.34%)
May 01, 2018	34.93	34.93	34.73	34.88	1,252,655	-0.09(-0.26%)
Apr 30, 2018	35.04	35.18	34.97	34.97	1,592,432	+0.02(+0.06%)
Apr 27, 2018	34.73	35.02	34.71	34.95	1,329,340	+0.19(+0.54%)
Apr 26, 2018	34.79	34.89	34.71	34.76	1,167,515	-0.11(-0.32%)
Apr 25, 2018	34.74	34.99	34.61	34.88	1,836,319	+0.10(+0.28%)
Apr 24, 2018	34.86	35.06	34.68	34.78	2,298,947	+0.02(+0.06%)
Apr 23, 2018	34.70	34.81	34.63	34.76	1,844,499	+0.23(+0.66%)
Apr 20, 2018	34.58	34.64	34.45	34.53	1,821,344	+0.15(+0.43%)
Apr 19, 2018	34.42	34.60	34.35	34.38	2,458,120	+0.58(+1.73%)
Apr 18, 2018	33.93	34.02	33.73	33.80	1,523,183	-0.19(-0.55%)
Apr 17, 2018	34.08	34.10	33.94	33.99	1,386,976	+0.07(+0.21%)
Apr 16, 2018	33.97	34.01	33.78	33.92	1,663,859	-0.27(-0.79%)
Apr 13, 2018	34.51	34.51	34.13	34.19	2,114,799	+0.02(+0.06%)
Apr 12, 2018	34.03	34.21	33.95	34.17	1,855,563	+0.49(+1.45%)
Apr 11, 2018	33.96	33.96	33.67	33.68	1,881,777	+0.10(+0.29%)
Apr 10, 2018	33.55	33.66	33.47	33.58	1,718,171	+0.37(+1.11%)
Apr 09, 2018	33.23	33.51	33.12	33.21	1,891,921	+0.39(+1.19%)
Apr 06, 2018	32.94	33.13	32.69	32.82	2,712,527	-0.40(-1.19%)
Apr 05, 2018	33.11	33.31	33.07	33.22	3,103,587	+0.10(+0.29%)
Apr 04, 2018	32.53	33.14	32.52	33.12	2,902,852	+0.10(+0.32%)
Apr 03, 2018	32.91	33.02	32.70	33.02	2,658,422	+0.08(+0.23%)
Apr 02, 2018	33.12	33.21	32.64	32.94	2,901,349	-0.23(-0.69%)
Mar 29, 2018		33.17	33.17	33.17	0	-0.04(-0.13%)
Mar 28, 2018	33.05	33.37	32.92	33.21	2,595,567	+0.08(+0.25%)
Mar 27, 2018	33.67	33.67	32.98	33.13	3,286,325	-0.44(-1.31%)
Mar 26, 2018	33.48	33.62	33.15	33.57	4,115,503	+0.65(+1.99%)
Mar 23, 2018	33.27	33.41	32.91	32.91	4,191,270	-0.51(-1.52%)
Mar 22, 2018	33.67	33.74	33.34	33.42	3,756,218	-0.91(-2.65%)
Mar 21, 2018	34.40	34.55	34.16	34.33	1,856,534	-0.07(-0.20%)
Mar 20, 2018	34.52	34.56	34.36	34.40	1,807,641	+0.01(+0.02%)
Mar 19, 2018	34.55	34.56	34.21	34.40	1,730,333	-0.11(-0.32%)
Mar 16, 2018	34.50	34.67	34.49	34.51	3,653,295	+0.24(+0.69%)
Mar 15, 2018	34.08	34.40	34.07	34.27	1,690,806	+0.36(+1.07%)
Mar 14, 2018	34.10	34.12	33.85	33.91	2,433,366	-0.22(-0.63%)
Mar 13, 2018	34.37	34.45	34.04	34.12	2,045,863	-0.24(-0.71%)
Mar 12, 2018	34.40	34.49	34.35	34.37	2,023,864	-0.11(-0.32%)
Mar 09, 2018	34.28	34.51	34.23	34.48	1,884,592	+0.32(+0.94%)
Mar 08, 2018	34.18	34.24	34.01	34.16	1,836,914	-0.10(-0.30%)
Mar 07, 2018			33.95	34.26	1,749,448	-0.10(-0.28%)
Mar 06, 2018	34.41	34.44	34.16	34.36	2,407,580	+0.05(+0.14%)
Mar 05, 2018	33.88	34.42	33.83	34.31	2,236,491	-0.12(-0.34%)
Mar 02, 2018	34.19	34.46	34.05	34.43	3,281,935	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.