Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.465	6.483	6.369	6.374	371,137	-0.08(-1.23%)
Feb 26, 2004	6.373	6.513	6.373	6.453	514,339	+0.18(+2.94%)
Feb 25, 2004	6.289	6.311	6.269	6.269	315,212	-0.03(-0.41%)
Feb 24, 2004	6.229	6.320	6.225	6.295	438,077	+0.07(+1.12%)
Feb 23, 2004	6.210	6.237	6.210	6.225	105,918	+0.01(+0.09%)
Feb 20, 2004	6.219	6.234	6.190	6.219	158,453	-0.01(-0.19%)
Feb 19, 2004	6.241	6.255	6.225	6.231	305,044	+0.00(+0.02%)
Feb 18, 2004	6.255	6.255	6.219	6.230	256,745	-0.02(-0.40%)
Feb 17, 2004	6.249	6.255	6.243	6.255	285,555	+0.02(+0.28%)
Feb 13, 2004	6.255	6.255	6.231	6.237	166,079	-0.01(-0.13%)
Feb 12, 2004	6.255	6.261	6.243	6.245	274,540	-0.01(-0.15%)
Feb 11, 2004	6.302	6.302	6.254	6.255	352,496	-0.03(-0.54%)
Feb 10, 2004	6.281	6.302	6.281	6.289	605,852	+0.01(+0.13%)
Feb 09, 2004	6.284	6.314	6.264	6.281	275,387	+0.05(+0.87%)
Feb 06, 2004	6.189	6.255	6.180	6.226	159,301	+0.05(+0.78%)
Feb 05, 2004	6.178	6.178	6.137	6.178	271,998	+0.00(+0.00%)
Feb 04, 2004	6.339	6.339	6.178	6.178	144,896	-0.18(-2.86%)
Feb 03, 2004	6.444	6.444	6.356	6.360	489,766	-0.10(-1.48%)
Feb 02, 2004	6.273	6.551	6.265	6.455	952,417	+0.19(+3.11%)
Jan 30, 2004	6.225	6.278	6.208	6.261	309,281	+0.04(+0.72%)
Jan 29, 2004	6.125	6.216	6.117	6.216	549,080	+0.10(+1.68%)
Jan 28, 2004	6.166	6.170	6.107	6.113	751,596	-0.07(-1.16%)
Jan 27, 2004	6.119	6.284	6.119	6.185	3,500,387	+0.08(+1.29%)
Jan 26, 2004	6.019	6.110	6.019	6.106	101,681	+0.10(+1.63%)
Jan 23, 2004	5.959	6.013	5.930	6.008	603,310	+0.05(+0.91%)
Jan 22, 2004	5.977	5.977	5.944	5.954	72,871	-0.02(-0.39%)
Jan 21, 2004	5.989	6.029	5.977	5.977	77,108	+0.02(+0.30%)
Jan 20, 2004	5.955	5.972	5.940	5.960	220,310	+0.00(+0.08%)
Jan 16, 2004	6.001	6.060	5.954	5.955	149,980	-0.01(-0.16%)
Jan 15, 2004	5.983	5.983	5.960	5.965	90,666	-0.00(-0.02%)
Jan 14, 2004	5.963	5.989	5.957	5.966	204,210	+0.01(+0.24%)
Jan 13, 2004	5.942	5.954	5.924	5.952	137,270	+0.02(+0.36%)
Jan 12, 2004	5.913	5.942	5.902	5.930	209,294	+0.02(+0.30%)
Jan 09, 2004	5.989	5.989	5.913	5.913	401,642	-0.09(-1.49%)
Jan 08, 2004	6.047	6.047	6.002	6.002	53,382	-0.04(-0.74%)
Jan 07, 2004	6.160	6.160	6.040	6.047	85,581	-0.10(-1.65%)
Jan 06, 2004	6.193	6.193	6.149	6.149	15,252	-0.03(-0.53%)
Jan 05, 2004	6.219	6.223	6.175	6.182	90,666	-0.04(-0.61%)
Jan 02, 2004	6.255	6.255	6.214	6.219	26,267	-0.05(-0.75%)
Dec 31, 2003	6.166	6.267	6.166	6.267	61,008	+0.10(+1.69%)
Dec 30, 2003	6.169	6.169	6.169	6.163	6,778	+0.02(+0.29%)
Dec 29, 2003	6.124	6.157	6.117	6.145	25,420	+0.04(+0.66%)
Dec 26, 2003	6.053	6.107	6.053	6.105	94,055	+0.05(+0.84%)
Dec 24, 2003	6.038	6.054	6.038	6.054	26,267	+0.01(+0.10%)
Dec 23, 2003	6.049	6.060	6.040	6.048	33,893	-0.01(-0.10%)
Dec 22, 2003	6.047	6.059	6.047	6.054	64,398	+0.00(+0.06%)
Dec 19, 2003	6.047	6.084	6.047	6.051	45,756	+0.01(+0.20%)
Dec 18, 2003	6.072	6.136	6.039	6.039	189,805	-0.03(-0.54%)
Dec 17, 2003	5.943	6.072	5.943	6.072	127,949	+0.16(+2.69%)
Dec 16, 2003	5.854	5.918	5.854	5.913	77,108	+0.06(+1.11%)
Dec 15, 2003	5.773	5.901	5.773	5.848	122,865	+0.10(+1.77%)
Dec 12, 2003	5.665	5.746	5.665	5.746	62,703	+0.07(+1.29%)
Dec 11, 2003	5.654	5.677	5.653	5.673	1,163,406	+0.03(+0.54%)
Dec 10, 2003	5.671	5.671	5.642	5.642	160,995	-0.03(-0.60%)
Dec 09, 2003	5.664	5.677	5.655	5.677	52,535	+0.03(+0.50%)
Dec 08, 2003	5.666	5.666	5.648	5.648	76,261	+0.00(+0.08%)
Dec 05, 2003	5.651	5.652	5.651	5.644	144,048	-0.02(-0.40%)
Dec 04, 2003	5.688	5.688	5.665	5.666	116,086	-0.02(-0.41%)
Dec 03, 2003	5.629	5.699	5.629	5.690	223,699	+0.10(+1.82%)
Dec 02, 2003	5.614	5.614	5.589	5.588	118,628	-0.03(-0.46%)
Dec 01, 2003	5.629	5.629	5.614	5.614	120,323	+0.01(+0.13%)
Nov 28, 2003	5.616	5.626	5.606	5.607	33,046	-0.01(-0.17%)
Nov 26, 2003	5.628	5.628	5.616	5.616	67,787	-0.02(-0.27%)
Nov 25, 2003	5.629	5.629	5.625	5.632	24,573	-0.02(-0.27%)
Nov 24, 2003	5.618	5.665	5.618	5.647	45,756	+0.05(+0.84%)
Nov 21, 2003	5.582	5.605	5.582	5.600	61,856	+0.01(+0.13%)
Nov 20, 2003	5.528	5.593	5.524	5.593	102,528	+0.05(+0.83%)
Nov 19, 2003	5.582	5.582	5.471	5.547	155,064	-0.02(-0.40%)
Nov 18, 2003	5.584	5.584	5.566	5.569	105,918	-0.04(-0.65%)
Nov 17, 2003	5.600	5.606	5.577	5.606	94,055	-0.06(-1.00%)
Nov 14, 2003	5.665	5.665	5.652	5.662	11,015	-0.01(-0.15%)
Nov 13, 2003	5.677	5.726	5.671	5.671	53,382	-0.02(-0.31%)
Nov 12, 2003	5.653	5.810	5.653	5.688	113,544	+0.07(+1.22%)
Nov 11, 2003	5.623	5.626	5.619	5.620	191,500	+0.00(+0.04%)
Nov 10, 2003	5.529	5.614	5.529	5.618	224,546	+0.08(+1.38%)
Nov 07, 2003	5.432	5.563	5.432	5.541	142,354	+0.13(+2.40%)
Nov 06, 2003	5.307	5.363	5.307	5.411	217,767	+0.11(+1.98%)
Nov 05, 2003	5.417	5.382	5.304	5.306	283,860	-0.05(-0.99%)
Nov 04, 2003	5.417	5.417	5.358	5.359	55,077	-0.07(-1.28%)
Nov 03, 2003	5.500	5.500	5.429	5.429	124,559	+0.10(+1.79%)
Oct 31, 2003	5.287	5.333	5.287	5.333	45,756	+0.02(+0.42%)
Oct 30, 2003	5.291	5.311	5.291	5.311	66,940	+0.00(+0.00%)
Oct 29, 2003	5.310	5.328	5.306	5.311	95,750	+0.00(+0.00%)
Oct 28, 2003	5.287	5.311	5.263	5.311	166,927	-0.02(-0.42%)
Oct 27, 2003	5.358	5.358	5.333	5.333	11,862	-0.05(-0.86%)
Oct 24, 2003	5.379	5.379	5.379	5.379	2,542	+0.00(+0.04%)
Oct 23, 2003	5.466	5.470	5.377	5.377	71,177	-0.10(-1.85%)
Oct 22, 2003	5.508	5.508	5.478	5.478	11,862	-0.04(-0.64%)
Oct 21, 2003	5.437	5.523	5.450	5.514	88,124	+0.08(+1.41%)
Oct 20, 2003	5.225	5.423	5.225	5.437	152,522	+0.22(+4.16%)
Oct 17, 2003	5.210	5.248	5.210	5.220	36,435	-0.00(-0.07%)
Oct 16, 2003	5.222	5.223	5.222	5.223	52,535	-0.06(-1.21%)
Oct 15, 2003	5.352	5.417	5.279	5.287	130,491	-0.05(-0.99%)
Oct 14, 2003	5.193	5.338	5.193	5.340	73,719	+0.15(+2.96%)
Oct 13, 2003	5.186	5.217	5.184	5.187	88,124	+0.00(+0.09%)
Oct 10, 2003	5.190	5.222	5.175	5.182	134,728	+0.02(+0.48%)
Oct 09, 2003	5.134	5.221	5.110	5.157	314,365	+0.09(+1.75%)
Oct 08, 2003	4.992	5.097	4.992	5.069	559,248	+0.19(+3.84%)
Oct 07, 2003	4.811	4.881	4.821	4.881	46,604	+0.07(+1.45%)
Oct 06, 2003	4.863	4.874	4.810	4.811	50,840	-0.03(-0.66%)
Oct 03, 2003	4.868	4.868	4.868	4.843	48,298	-0.03(-0.61%)
Oct 02, 2003	4.886	4.886	4.873	4.873	16,099	+0.03(+0.71%)
Oct 01, 2003	4.886	4.886	4.833	4.839	73,719	-0.05(-1.09%)
Sep 30, 2003	4.945	4.957	4.878	4.892	133,033	-0.06(-1.31%)
Sep 29, 2003	4.957	4.957	4.951	4.957	79,650	+0.03(+0.57%)
Sep 26, 2003	4.968	4.968	4.907	4.928	99,139	-0.03(-0.57%)
Sep 25, 2003	5.027	5.027	4.957	4.957	36,435	-0.08(-1.64%)
Sep 24, 2003	5.064	5.075	5.039	5.039	67,787	-0.04(-0.70%)
Sep 23, 2003	5.075	5.075	5.075	5.075	41,519	+0.00(+0.00%)
Sep 22, 2003	5.086	5.086	5.051	5.075	57,619	+0.00(+0.00%)
Sep 19, 2003	5.069	5.075	5.069	5.075	42,367	+0.00(+0.00%)
Sep 18, 2003	5.051	5.073	5.051	5.075	61,008	+0.00(+0.02%)
Sep 17, 2003	5.088	5.092	5.070	5.073	23,725	-0.02(-0.44%)
Sep 16, 2003	5.122	5.122	5.063	5.096	44,909	-0.08(-1.53%)
Sep 15, 2003	5.193	5.193	5.157	5.175	57,619	-0.02(-0.41%)
Sep 12, 2003	5.140	5.199	5.112	5.196	49,146	+0.07(+1.33%)
Sep 11, 2003	5.122	5.193	5.116	5.128	61,008	+0.02(+0.35%)
Sep 10, 2003	5.116	5.169	5.110	5.110	78,803	-0.02(-0.35%)
Sep 09, 2003	5.122	5.128	5.104	5.128	72,871	+0.01(+0.23%)
Sep 08, 2003	5.098	5.133	5.090	5.116	1,174,421	+0.05(+0.93%)
Sep 05, 2003	5.175	5.175	5.027	5.069	101,681	-0.13(-2.50%)
Sep 04, 2003	5.168	5.216	5.157	5.199	117,781	+0.05(+1.03%)
Sep 03, 2003	5.128	5.180	5.099	5.145	116,933	-0.01(-0.23%)
Sep 02, 2003	4.986	5.157	4.986	5.157	77,955	+0.16(+3.19%)
Aug 29, 2003	4.974	5.004	4.957	4.998	107,612	+0.11(+2.29%)
Aug 28, 2003	4.757	4.886	4.697	4.886	384,695	+0.13(+2.70%)
Aug 27, 2003	4.780	4.780	4.756	4.757	50,840	-0.05(-1.08%)
Aug 26, 2003	4.839	4.852	4.679	4.809	405,878	-0.01(-0.29%)
Aug 25, 2003	4.939	4.939	4.790	4.823	97,444	-0.13(-2.69%)
Aug 22, 2003	5.073	5.073	4.955	4.957	103,376	-0.09(-1.87%)
Aug 21, 2003	5.086	5.086	5.051	5.051	10,168	-0.04(-0.86%)
Aug 20, 2003	5.098	5.128	5.081	5.095	121,170	+0.01(+0.16%)
Aug 19, 2003	5.169	5.210	5.069	5.086	253,356	-0.06(-1.26%)
Aug 18, 2003	5.086	5.181	5.086	5.151	63,550	+0.05(+0.92%)
Aug 15, 2003	5.134	5.134	5.094	5.104	16,099	-0.04(-0.76%)
Aug 14, 2003	5.045	5.153	5.045	5.143	302,502	+0.10(+2.04%)
Aug 13, 2003	4.957	5.046	4.957	5.040	231,325	+0.10(+1.93%)
Aug 12, 2003	4.852	4.945	4.839	4.945	210,141	+0.08(+1.58%)
Aug 11, 2003	4.839	4.892	4.839	4.868	557,553	+0.03(+0.66%)
Aug 08, 2003	4.703	4.854	4.703	4.836	318,602	+0.14(+2.96%)
Aug 07, 2003	4.591	4.697	4.591	4.697	122,865	+0.12(+2.58%)
Aug 06, 2003	4.560	4.579	4.550	4.579	15,252	+0.02(+0.41%)
Aug 05, 2003	4.591	4.591	4.560	4.560	12,710	-0.04(-0.92%)
Aug 04, 2003	4.638	4.638	4.603	4.603	27,115	-0.04(-0.91%)
Aug 01, 2003	4.642	4.646	4.632	4.645	68,635	+0.00(+0.08%)
Jul 31, 2003	4.655	4.656	4.642	4.642	13,557	-0.00(-0.03%)
Jul 30, 2003	4.644	4.651	4.643	4.643	5,931	-0.02(-0.41%)
Jul 29, 2003	4.656	4.662	4.632	4.662	193,194	+0.00(+0.00%)
Jul 28, 2003	4.550	4.662	4.532	4.662	180,484	+0.11(+2.33%)
Jul 25, 2003	4.560	4.560	4.555	4.555	69,482	-0.01(-0.13%)
Jul 24, 2003	4.538	4.567	4.538	4.561	44,909	+0.04(+0.97%)
Jul 23, 2003	4.509	4.518	4.498	4.518	19,488	+0.01(+0.18%)
Jul 22, 2003	4.521	4.521	4.508	4.509	19,488	-0.01(-0.23%)
Jul 21, 2003	4.520	4.520	4.520	4.520	847	+0.00(+0.00%)
Jul 18, 2003	4.545	4.545	4.520	4.520	62,703	-0.03(-0.65%)
Jul 17, 2003	4.550	4.550	4.550	4.550	847	+0.00(+0.00%)
Jul 16, 2003	4.601	4.601	4.550	4.550	16,946	-0.05(-1.03%)
Jul 15, 2003	4.614	4.614	4.579	4.597	28,809	-0.02(-0.38%)
Jul 14, 2003	4.573	4.650	4.561	4.614	70,329	+0.02(+0.41%)
Jul 11, 2003	4.584	4.596	4.544	4.596	177,095	+0.01(+0.26%)
Jul 10, 2003	4.625	4.625	4.584	4.584	46,604	-0.04(-0.92%)
Jul 09, 2003	4.662	4.662	4.626	4.626	9,320	-0.04(-0.88%)
Jul 08, 2003	4.685	4.685	4.644	4.668	77,108	-0.03(-0.63%)
Jul 07, 2003	4.662	4.697	4.657	4.697	115,239	+0.02(+0.51%)
Jul 03, 2003	4.678	4.721	4.673	4.673	47,451	+0.01(+0.25%)
Jul 02, 2003	4.559	4.662	4.559	4.662	55,924	+0.11(+2.46%)
Jul 01, 2003	4.545	4.559	4.544	4.550	35,588	+0.00(+0.10%)
Jun 30, 2003	4.567	4.567	4.505	4.545	133,033	-0.04(-0.80%)
Jun 27, 2003	4.591	4.601	4.581	4.581	7,626	+0.00(+0.05%)
Jun 26, 2003	4.591	4.596	4.532	4.579	57,619	-0.04(-0.89%)
Jun 25, 2003	4.691	4.691	4.620	4.620	45,756	-0.06(-1.26%)
Jun 24, 2003	4.603	4.756	4.603	4.679	220,310	+0.08(+1.80%)
Jun 23, 2003	4.567	4.603	4.567	4.597	54,230	+0.03(+0.65%)
Jun 20, 2003	4.603	4.603	4.520	4.567	110,155	-0.03(-0.74%)
Jun 19, 2003	4.679	4.679	4.601	4.601	99,986	-0.10(-2.04%)
Jun 18, 2003	4.600	4.721	4.598	4.697	266,914	+0.10(+2.13%)
Jun 17, 2003	4.522	4.603	4.522	4.599	160,148	+0.08(+1.88%)
Jun 16, 2003	4.495	4.540	4.495	4.514	49,146	+0.01(+0.21%)
Jun 13, 2003	4.485	4.521	4.467	4.505	42,367	+0.01(+0.18%)
Jun 12, 2003	4.455	4.501	4.455	4.496	155,911	+0.06(+1.33%)
Jun 11, 2003	4.354	4.437	4.354	4.437	134,728	+0.08(+1.90%)
Jun 10, 2003	4.313	4.355	4.296	4.355	83,887	+0.06(+1.37%)
Jun 09, 2003	4.449	4.467	4.296	4.296	105,070	-0.14(-3.19%)
Jun 06, 2003	4.407	4.478	4.407	4.437	53,382	+0.04(+0.97%)
Jun 05, 2003	4.404	4.414	4.390	4.395	118,628	-0.02(-0.48%)
Jun 04, 2003	4.355	4.422	4.348	4.416	235,562	+0.08(+1.96%)
Jun 03, 2003	4.319	4.350	4.309	4.331	138,964	+0.00(+0.00%)
Jun 02, 2003	4.252	4.331	4.243	4.331	1,471,840	+0.08(+1.86%)
May 30, 2003	4.249	4.252	4.229	4.252	132,186	+0.00(+0.08%)
May 29, 2003	4.110	4.249	4.110	4.249	299,960	+0.14(+3.33%)
May 28, 2003	4.161	4.161	4.050	4.112	278,776	-0.08(-1.86%)
May 27, 2003	4.284	4.297	4.190	4.190	67,787	-0.11(-2.58%)
May 23, 2003	4.308	4.309	4.277	4.300	294,876	-0.01(-0.16%)
May 22, 2003	4.319	4.349	4.306	4.308	96,597	-0.00(-0.11%)
May 21, 2003	4.371	4.402	4.302	4.312	149,980	-0.06(-1.27%)
May 20, 2003	4.402	4.402	4.357	4.368	16,099	-0.06(-1.31%)
May 19, 2003	4.389	4.426	4.389	4.426	72,871	+0.02(+0.56%)
May 16, 2003	4.402	4.414	4.396	4.401	193,194	+0.00(+0.08%)
May 15, 2003	4.402	4.420	4.390	4.397	216,920	+0.01(+0.22%)
May 14, 2003	4.396	4.396	4.382	4.388	144,896	+0.00(+0.00%)
May 13, 2003	4.390	4.402	4.355	4.388	370,290	-0.01(-0.19%)
May 12, 2003	4.409	4.409	4.394	4.396	260,982	-0.01(-0.27%)
May 09, 2003	4.426	4.426	4.365	4.408	297,418	+0.00(+0.03%)
May 08, 2003	4.415	4.415	4.361	4.407	135,575	-0.01(-0.16%)
May 07, 2003	4.485	4.561	4.390	4.414	218,615	-0.07(-1.55%)
May 06, 2003	4.249	4.483	4.225	4.483	908,355	+0.39(+9.54%)
May 05, 2003	4.101	4.101	4.079	4.093	44,909	-0.01(-0.26%)
May 02, 2003	4.013	4.113	4.013	4.103	273,692	+0.05(+1.19%)
May 01, 2003	3.948	4.055	3.948	4.055	175,400	+0.12(+3.03%)
Apr 30, 2003	3.895	3.936	3.871	3.936	122,865	-0.02(-0.39%)
Apr 29, 2003	3.959	3.966	3.948	3.951	38,130	-0.01(-0.21%)
Apr 28, 2003	3.924	4.007	3.924	3.959	83,887	+0.04(+0.93%)
Apr 25, 2003	3.920	3.924	3.919	3.923	16,099	-0.00(-0.03%)
Apr 24, 2003	3.928	3.928	3.898	3.924	70,329	+0.00(+0.12%)
Apr 23, 2003	3.904	3.925	3.904	3.919	18,641	+0.03(+0.73%)
Apr 22, 2003	3.859	3.936	3.859	3.891	113,544	+0.03(+0.67%)
Apr 21, 2003	3.823	3.877	3.800	3.865	120,323	+0.05(+1.42%)
Apr 17, 2003	3.874	3.874	3.776	3.811	231,325	-0.06(-1.49%)
Apr 16, 2003	3.859	3.879	3.841	3.869	79,650	+0.02(+0.40%)
Apr 15, 2003	3.818	3.853	3.800	3.853	113,544	+0.04(+0.93%)
Apr 14, 2003	3.818	3.818	3.761	3.818	368,595	-0.01(-0.15%)
Apr 11, 2003	3.765	3.830	3.765	3.824	112,697	+0.06(+1.63%)
Apr 10, 2003	3.748	3.762	3.748	3.762	11,015	+0.02(+0.54%)
Apr 09, 2003	3.863	3.863	3.658	3.742	850,735	-0.12(-3.15%)
Apr 08, 2003	3.847	3.864	3.847	3.864	434,688	+0.03(+0.68%)
Apr 07, 2003	3.839	3.859	3.833	3.838	124,559	+0.00(+0.03%)
Apr 04, 2003	3.843	3.848	3.826	3.837	593,989	-0.01(-0.18%)
Apr 03, 2003	3.859	3.877	3.844	3.844	370,290	-0.02(-0.40%)
Apr 02, 2003	3.812	3.859	3.812	3.859	27,115	+0.06(+1.71%)
Apr 01, 2003	3.764	3.794	3.764	3.794	36,435	+0.05(+1.39%)
Mar 31, 2003	3.771	3.771	3.741	3.742	105,070	-0.06(-1.46%)
Mar 28, 2003	3.793	3.817	3.793	3.798	4,236	+0.01(+0.19%)
Mar 27, 2003	3.729	3.791	3.729	3.791	99,139	+0.04(+1.17%)
Mar 26, 2003	3.712	3.747	3.706	3.747	159,301	+0.03(+0.92%)
Mar 25, 2003	3.695	3.716	3.695	3.713	8,473	+0.02(+0.51%)
Mar 24, 2003	3.668	3.696	3.668	3.694	160,148	+0.03(+0.74%)
Mar 21, 2003	3.647	3.670	3.647	3.667	32,199	+0.04(+1.21%)
Mar 20, 2003	3.657	3.734	3.623	3.623	98,292	-0.02(-0.62%)
Mar 19, 2003	3.650	3.650	3.644	3.646	21,183	-0.00(-0.03%)
Mar 18, 2003	3.682	3.717	3.647	3.647	111,849	-0.05(-1.37%)
Mar 17, 2003	3.647	3.699	3.647	3.697	199,973	+0.05(+1.49%)
Mar 14, 2003	3.634	3.644	3.634	3.643	120,323	+0.01(+0.26%)
Mar 13, 2003	3.630	3.635	3.630	3.634	88,971	-0.00(-0.06%)
Mar 12, 2003	3.655	3.655	3.623	3.636	128,796	-0.02(-0.61%)
Mar 11, 2003	3.647	3.658	3.647	3.658	17,794	-0.00(-0.03%)
Mar 10, 2003	3.676	3.676	3.658	3.660	8,473	-0.03(-0.93%)
Mar 07, 2003	3.741	3.741	3.688	3.694	44,062	-0.05(-1.42%)
Mar 06, 2003	3.766	3.776	3.735	3.747	107,612	-0.02(-0.63%)
Mar 05, 2003	3.703	3.791	3.703	3.771	89,818	+0.06(+1.65%)
Mar 04, 2003	3.880	3.880	3.706	3.709	114,391	-0.17(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.