Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 62.19 62.56 61.85 61.97 2,815,790 -0.60(-0.96%)
Feb 27, 2013 60.74 62.62 60.60 62.57 3,231,520 +1.81(+2.98%)
Feb 26, 2013 58.91 60.95 58.36 60.76 3,339,326 +2.26(+3.86%)
Feb 25, 2013 60.26 60.90 58.50 58.50 3,786,093 -1.31(-2.19%)
Feb 22, 2013 56.46 59.90 56.45 59.81 6,110,126 +5.95(+11.05%)
Feb 21, 2013 53.62 54.02 52.44 53.86 2,296,271 +0.17(+0.32%)
Feb 20, 2013 55.63 55.75 53.66 53.69 1,946,430 -1.83(-3.30%)
Feb 19, 2013 54.58 55.83 54.40 55.52 2,212,716 +1.21(+2.23%)
Feb 15, 2013 54.80 54.83 53.17 54.31 3,267,788 -0.65(-1.18%)
Feb 14, 2013 55.22 55.60 54.84 54.96 1,638,524 -0.50(-0.90%)
Feb 13, 2013 54.74 55.48 54.74 55.46 1,260,190 +0.76(+1.39%)
Feb 12, 2013 54.74 54.93 54.18 54.70 1,500,142 +0.04(+0.07%)
Feb 11, 2013 54.81 54.81 53.83 54.66 1,190,971 -0.24(-0.44%)
Feb 08, 2013 54.52 55.04 54.51 54.90 1,213,493 +0.63(+1.16%)
Feb 07, 2013 54.34 54.44 53.46 54.27 1,233,197 -0.13(-0.24%)
Feb 06, 2013 53.25 54.74 53.11 54.40 1,526,700 +1.85(+3.52%)
Feb 04, 2013 52.78 52.96 52.36 52.55 933,365 -0.63(-1.18%)
Feb 01, 2013 53.07 53.45 52.61 53.18 1,179,714 +0.40(+0.76%)
Jan 31, 2013 52.48 53.23 51.96 52.78 1,721,242 +0.28(+0.53%)
Jan 30, 2013 52.74 53.30 52.41 52.50 1,322,895 -0.25(-0.47%)
Jan 29, 2013 51.82 52.84 51.51 52.75 1,398,927 +0.95(+1.83%)
Jan 28, 2013 52.52 52.77 51.60 51.80 1,955,843 -1.05(-1.99%)
Jan 25, 2013 52.45 53.17 52.30 52.85 1,891,815 +0.22(+0.42%)
Jan 24, 2013 52.14 53.62 52.14 52.63 1,760,386 +0.70(+1.35%)
Jan 23, 2013 52.42 52.55 51.69 51.93 2,181,774 -0.64(-1.22%)
Jan 22, 2013 51.35 52.85 50.92 52.57 3,076,858 +1.19(+2.32%)
Jan 18, 2013 50.30 51.40 49.99 51.38 2,152,026 +1.22(+2.43%)
Jan 17, 2013 49.75 50.69 49.51 50.16 1,889,742 +0.57(+1.15%)
Jan 16, 2013 49.42 49.62 48.32 49.59 1,945,929 +0.15(+0.30%)
Jan 15, 2013 48.27 49.50 48.27 49.44 1,766,465 +0.80(+1.64%)
Jan 14, 2013 48.11 48.93 48.08 48.64 1,539,014 +0.54(+1.12%)
Jan 11, 2013 48.01 48.25 47.33 48.10 1,918,945 +0.34(+0.71%)
Jan 10, 2013 47.75 47.99 46.80 47.76 2,943,649 +0.23(+0.48%)
Jan 09, 2013 48.97 49.01 46.79 47.53 4,942,742 -1.43(-2.92%)
Jan 08, 2013 49.48 49.61 48.28 48.96 3,089,114 -0.75(-1.51%)
Jan 07, 2013 49.65 49.88 48.82 49.71 2,221,568 -0.40(-0.80%)
Jan 04, 2013 50.05 50.61 49.74 50.11 2,230,287 +0.22(+0.44%)
Jan 03, 2013 49.26 50.62 48.25 49.89 2,794,667 +0.66(+1.34%)
Jan 02, 2013 48.85 49.73 47.71 49.23 4,492,170 -0.50(-1.01%)
Dec 31, 2012 48.77 49.81 48.50 49.73 1,798,268 +0.90(+1.84%)
Dec 28, 2012 49.36 49.43 48.76 48.83 1,376,697 -0.92(-1.85%)
Dec 27, 2012 49.38 49.84 49.14 49.75 1,940,315 +0.31(+0.63%)
Dec 26, 2012 50.21 50.31 49.13 49.44 1,527,629 -0.51(-1.02%)
Dec 24, 2012 50.57 50.57 49.74 49.95 636,019 -0.88(-1.73%)
Dec 21, 2012 50.39 51.18 49.65 50.83 2,644,252 -0.24(-0.47%)
Dec 20, 2012 49.75 51.09 49.69 51.07 2,521,554 +1.45(+2.92%)
Dec 19, 2012 48.76 50.26 48.72 49.62 3,117,471 +0.90(+1.85%)
Dec 18, 2012 47.71 49.29 47.60 48.72 1,769,221 +0.97(+2.03%)
Dec 17, 2012 46.95 47.76 46.52 47.75 1,424,384 +0.96(+2.05%)
Dec 14, 2012 46.94 47.42 46.74 46.79 2,476,707 -0.23(-0.49%)
Dec 13, 2012 48.40 48.50 46.40 47.02 3,753,805 -1.57(-3.23%)
Dec 12, 2012 48.23 49.35 48.21 48.59 1,672,802 +0.52(+1.08%)
Dec 11, 2012 48.20 48.45 47.78 48.07 1,662,845 +0.04(+0.08%)
Dec 10, 2012 48.60 48.97 47.68 48.03 1,981,507 -0.81(-1.66%)
Dec 07, 2012 48.90 49.56 48.71 48.84 1,937,233 +0.05(+0.10%)
Dec 06, 2012 47.65 48.85 47.46 48.79 2,065,639 +1.15(+2.41%)
Dec 05, 2012 47.86 48.65 47.32 47.64 2,091,851 +0.07(+0.15%)
Dec 04, 2012 48.05 48.21 47.24 47.57 2,193,089 +0.47(+1.00%)
Nov 30, 2012 47.73 47.90 46.98 47.10 3,004,237 -0.65(-1.36%)
Nov 29, 2012 48.28 48.72 47.42 47.75 2,391,785 -0.15(-0.31%)
Nov 28, 2012 47.33 47.94 46.83 47.90 3,523,022 +0.10(+0.21%)
Nov 27, 2012 48.10 48.15 47.55 47.80 2,656,637 -0.29(-0.60%)
Nov 26, 2012 49.17 49.33 47.98 48.09 2,864,270 -1.79(-3.59%)
Nov 23, 2012 49.61 49.89 49.17 49.88 587,480 +0.42(+0.85%)
Nov 21, 2012 49.26 49.50 48.96 49.46 1,013,876 +0.21(+0.43%)
Nov 20, 2012 49.10 49.34 48.62 49.25 1,593,288 +0.16(+0.33%)
Nov 19, 2012 48.81 49.89 48.76 49.09 2,734,489 +1.12(+2.33%)
Nov 16, 2012 47.90 48.35 47.33 47.97 2,339,759 +0.33(+0.69%)
Nov 15, 2012 47.55 48.36 47.38 47.64 2,928,291 -0.35(-0.73%)
Nov 14, 2012 48.45 48.72 47.89 47.99 1,929,672 -0.36(-0.74%)
Nov 13, 2012 47.19 49.09 47.16 48.35 2,033,647 +0.53(+1.11%)
Nov 12, 2012 47.69 48.00 47.37 47.82 1,071,855 +0.27(+0.57%)
Nov 09, 2012 47.36 48.00 47.13 47.55 2,439,624 -0.05(-0.11%)
Nov 08, 2012 48.28 48.58 47.53 47.60 2,259,334 -0.53(-1.10%)
Nov 07, 2012 48.03 48.41 47.48 48.13 2,493,667 -0.66(-1.35%)
Nov 06, 2012 48.52 49.24 48.34 48.79 2,642,880 +0.73(+1.52%)
Nov 05, 2012 47.61 48.23 47.50 48.06 2,207,741 +0.51(+1.07%)
Nov 02, 2012 48.28 48.67 47.48 47.55 3,970,934 -0.46(-0.96%)
Nov 01, 2012 47.08 48.04 46.27 48.01 2,434,598 +1.03(+2.19%)
Oct 31, 2012 47.37 47.80 46.82 46.98 3,168,722 -0.48(-1.01%)
Oct 26, 2012 45.00 47.46 47.46 47.46 14,305,000 +4.31(+9.99%)
Oct 25, 2012 43.43 43.74 42.14 43.15 3,420,238 +0.21(+0.49%)
Oct 24, 2012 43.94 44.18 42.88 42.94 2,469,549 -0.79(-1.81%)
Oct 23, 2012 43.04 44.00 42.88 43.73 2,179,006 -0.75(-1.69%)
Oct 19, 2012 44.93 45.30 44.16 44.48 2,332,431 -0.57(-1.27%)
Oct 18, 2012 45.46 45.49 44.58 45.05 2,229,100 -0.71(-1.55%)
Oct 17, 2012 45.91 46.21 45.37 45.76 1,978,595 +0.16(+0.35%)
Oct 16, 2012 44.71 45.64 44.45 45.60 1,873,445 +1.31(+2.96%)
Oct 15, 2012 43.54 44.43 43.52 44.29 1,600,252 +0.43(+0.98%)
Oct 12, 2012 44.28 44.72 43.77 43.86 2,208,710 -0.49(-1.10%)
Oct 11, 2012 44.46 45.47 44.20 44.35 2,350,656 +0.38(+0.86%)
Oct 10, 2012 43.87 44.63 43.75 43.97 1,162,050 -0.18(-0.41%)
Oct 09, 2012 43.89 44.51 43.59 44.15 2,305,677 +0.25(+0.57%)
Oct 08, 2012 43.96 44.28 43.72 43.90 2,040,305 -0.38(-0.86%)
Oct 05, 2012 44.85 45.13 44.00 44.28 2,247,194 +0.02(+0.05%)
Oct 04, 2012 44.14 44.35 43.63 44.26 3,000,469 +0.44(+1.00%)
Oct 03, 2012 44.98 45.06 43.17 43.82 5,542,238 -1.18(-2.62%)
Oct 02, 2012 45.70 45.84 44.49 45.00 2,711,753 -0.70(-1.53%)
Oct 01, 2012 45.63 46.44 45.41 45.70 4,187,637 +0.80(+1.78%)
Sep 28, 2012 44.82 45.24 44.09 44.90 1,666,809 -0.12(-0.27%)
Sep 27, 2012 44.45 45.40 44.07 45.02 2,552,146 +1.01(+2.29%)
Sep 26, 2012 43.57 44.50 43.05 44.01 2,374,756 +0.36(+0.82%)
Sep 25, 2012 44.29 44.40 43.62 43.65 2,062,209 -0.27(-0.61%)
Sep 24, 2012 44.24 44.25 43.46 43.92 2,637,889 -1.13(-2.51%)
Sep 21, 2012 44.64 45.31 44.55 45.05 2,581,411 +0.85(+1.92%)
Sep 20, 2012 44.09 44.22 43.59 44.20 2,593,104 -0.44(-0.99%)
Sep 19, 2012 44.84 45.11 44.30 44.64 2,014,715 -0.31(-0.69%)
Sep 18, 2012 44.96 45.89 44.64 44.95 1,942,484 -0.13(-0.29%)
Sep 17, 2012 45.70 46.16 44.90 45.08 1,204,854 -0.78(-1.70%)
Sep 14, 2012 45.97 47.25 45.40 45.86 3,846,429 +0.11(+0.24%)
Sep 13, 2012 45.57 46.49 44.34 45.75 2,937,333 +0.21(+0.46%)
Sep 12, 2012 44.75 46.15 44.38 45.54 4,223,152 +1.03(+2.31%)
Sep 11, 2012 42.38 44.74 42.38 44.51 4,046,408 +2.40(+5.70%)
Sep 10, 2012 43.04 43.49 41.92 42.11 2,204,804 -0.06(-0.14%)
Sep 07, 2012 41.75 42.63 41.64 42.17 1,832,314 +0.59(+1.42%)
Sep 06, 2012 40.96 42.21 40.72 41.58 1,682,236 +1.00(+2.46%)
Sep 05, 2012 41.54 41.54 40.52 40.58 1,830,173 -0.92(-2.22%)
Sep 04, 2012 41.28 41.60 40.45 41.50 1,597,555 +0.09(+0.22%)
Aug 31, 2012 41.01 41.89 40.50 41.41 2,084,617 +0.87(+2.15%)
Aug 30, 2012 40.76 41.15 40.30 40.54 1,640,758 -0.58(-1.41%)
Aug 29, 2012 41.62 41.79 41.05 41.12 1,263,387 -1.12(-2.65%)
Aug 27, 2012 41.87 42.86 41.52 42.24 1,928,180 +0.38(+0.91%)
Aug 24, 2012 40.66 41.99 40.50 41.86 1,458,986 +1.22(+3.00%)
Aug 23, 2012 41.75 41.90 40.58 40.64 2,439,734 -1.37(-3.26%)
Aug 22, 2012 41.52 42.13 41.15 42.01 1,515,165 +0.25(+0.60%)
Aug 21, 2012 42.32 43.11 41.56 41.76 2,319,278 -0.31(-0.74%)
Aug 20, 2012 42.92 42.98 41.37 42.07 2,502,076 -0.92(-2.14%)
Aug 17, 2012 44.23 44.23 42.81 42.99 2,575,374 -0.31(-0.72%)
Aug 16, 2012 42.55 43.68 42.38 43.30 2,109,604 +1.13(+2.68%)
Aug 15, 2012 42.46 42.75 41.92 42.17 1,142,026 -0.36(-0.85%)
Aug 14, 2012 42.24 42.75 41.77 42.53 1,735,705 +0.49(+1.17%)
Aug 13, 2012 42.85 43.17 41.75 42.04 1,894,270 -0.84(-1.96%)
Aug 10, 2012 42.88 43.03 41.81 42.88 2,088,968 -0.60(-1.38%)
Aug 09, 2012 42.30 44.30 41.98 43.48 3,026,965 +1.11(+2.62%)
Aug 08, 2012 42.65 42.86 41.85 42.37 1,990,779 -0.51(-1.19%)
Aug 07, 2012 41.33 43.40 41.06 42.88 2,659,224 +2.09(+5.12%)
Aug 06, 2012 41.49 42.01 40.76 40.79 2,070,446 -0.39(-0.95%)
Aug 03, 2012 41.64 41.80 40.55 41.18 2,847,810 +0.54(+1.33%)
Aug 02, 2012 41.40 41.44 39.56 40.64 3,029,884 -1.37(-3.26%)
Aug 01, 2012 42.49 42.85 41.08 42.01 3,081,294 -0.18(-0.43%)
Jul 31, 2012 42.99 43.63 42.08 42.19 2,851,061 -0.80(-1.86%)
Jul 30, 2012 42.06 43.80 42.06 42.99 3,702,626 +0.96(+2.28%)
Jul 27, 2012 41.89 42.18 41.25 42.03 3,512,348 +0.25(+0.60%)
Jul 26, 2012 40.16 42.10 40.09 41.78 5,201,872 +2.48(+6.31%)
Jul 25, 2012 39.33 39.71 37.60 39.30 5,574,776 -0.20(-0.51%)
Jul 24, 2012 39.74 41.18 39.07 39.50 5,523,850 -0.54(-1.35%)
Jul 23, 2012 39.09 40.20 37.82 40.04 4,377,349 -0.16(-0.40%)
Jul 20, 2012 39.08 40.22 38.62 40.20 4,083,254 +0.82(+2.08%)
Jul 19, 2012 40.07 40.14 38.45 39.38 4,046,703 -0.53(-1.33%)
Jul 18, 2012 39.86 40.50 39.67 39.91 5,111,863 -0.12(-0.30%)
Jul 17, 2012 40.78 40.98 39.60 40.03 4,888,539 -0.27(-0.67%)
Jul 16, 2012 40.07 40.72 39.99 40.30 5,072,922 -0.29(-0.71%)
Jul 13, 2012 39.77 40.88 39.44 40.59 3,738,852 +1.62(+4.16%)
Jul 12, 2012 38.76 39.24 38.49 38.97 4,341,944 -0.46(-1.17%)
Jul 11, 2012 39.17 39.68 38.21 39.43 3,491,555 +0.36(+0.92%)
Jul 10, 2012 40.47 40.82 38.82 39.07 4,387,093 -1.20(-2.98%)
Jul 09, 2012 40.63 40.93 39.65 40.27 3,750,979 +0.76(+1.92%)
Jul 06, 2012 39.23 40.19 38.96 39.51 3,828,804 -0.35(-0.88%)
Jul 05, 2012 39.86 40.77 39.69 39.86 3,492,941 -0.28(-0.70%)
Jul 03, 2012 40.11 40.61 39.81 40.14 2,555,291 +0.41(+1.03%)
Jul 02, 2012 39.40 39.95 38.70 39.73 5,405,627 +0.33(+0.84%)
Jun 29, 2012 41.52 41.67 38.51 39.40 8,492,290 -0.92(-2.28%)
Jun 28, 2012 40.94 41.37 39.18 40.32 10,618,713 -0.92(-2.23%)
Jun 27, 2012 38.24 41.70 38.24 41.24 15,066,599 +3.39(+8.96%)
Jun 26, 2012 36.64 37.98 36.59 37.85 4,921,527 +0.96(+2.60%)
Jun 25, 2012 36.02 37.05 35.35 36.89 3,958,648 +0.49(+1.35%)
Jun 22, 2012 35.31 36.91 34.87 36.40 4,739,431 +1.56(+4.48%)
Jun 21, 2012 36.34 36.48 34.75 34.84 3,697,468 -1.56(-4.29%)
Jun 20, 2012 36.34 37.06 35.81 36.40 2,569,637 +0.11(+0.30%)
Jun 19, 2012 36.95 37.49 35.98 36.29 4,773,717 -0.53(-1.44%)
Jun 18, 2012 36.14 36.98 35.86 36.82 5,201,494 +0.62(+1.71%)
Jun 15, 2012 35.28 36.29 35.09 36.20 4,858,176 +1.16(+3.31%)
Jun 14, 2012 32.42 35.48 32.03 35.04 6,983,424 +2.78(+8.62%)
Jun 13, 2012 33.14 33.41 32.13 32.26 3,072,144 -1.33(-3.96%)
Jun 12, 2012 32.30 33.63 31.95 33.59 3,503,758 +1.56(+4.87%)
Jun 11, 2012 33.40 33.72 31.99 32.03 2,571,883 -0.96(-2.91%)
Jun 08, 2012 32.56 33.06 32.04 32.99 2,722,570 +0.19(+0.58%)
Jun 07, 2012 33.92 34.10 32.71 32.80 2,557,655 -0.57(-1.71%)
Jun 06, 2012 32.40 33.56 32.40 33.37 2,547,024 +1.37(+4.28%)
Jun 05, 2012 31.04 32.16 30.91 32.00 2,514,953 +0.87(+2.79%)
Jun 04, 2012 31.26 31.64 29.94 31.13 4,925,167 -0.02(-0.06%)
Jun 01, 2012 31.88 32.13 30.54 31.15 5,537,004 -1.39(-4.27%)
May 31, 2012 32.83 32.89 31.32 32.54 5,620,506 -0.28(-0.85%)
May 30, 2012 34.18 34.24 32.53 32.82 5,066,212 -1.83(-5.28%)
May 29, 2012 35.19 35.41 34.36 34.65 3,777,106 -0.12(-0.35%)
May 25, 2012 34.63 35.21 34.07 34.77 3,375,029 -0.30(-0.86%)
May 24, 2012 35.88 36.00 34.66 35.07 3,167,125 -1.27(-3.49%)
May 23, 2012 35.39 36.44 34.88 36.34 2,197,943 +0.50(+1.40%)
May 22, 2012 35.72 37.00 35.19 35.84 4,444,364 +0.27(+0.76%)
May 21, 2012 34.50 35.98 34.04 35.57 4,292,725 +1.30(+3.79%)
May 18, 2012 33.93 35.05 33.90 34.27 4,896,849 +0.58(+1.72%)
May 17, 2012 34.74 35.21 33.59 33.69 4,700,128 -1.01(-2.91%)
May 16, 2012 34.26 36.67 34.26 34.70 5,522,875 +0.70(+2.06%)
May 15, 2012 35.29 35.50 33.78 34.00 4,758,574 -1.22(-3.46%)
May 14, 2012 35.10 35.77 34.99 35.22 3,153,584 -0.29(-0.82%)
May 11, 2012 35.71 36.46 35.45 35.51 2,746,968 -0.66(-1.82%)
May 10, 2012 36.17 36.81 35.39 36.17 6,286,713 +0.19(+0.53%)
May 09, 2012 33.54 36.13 33.15 35.98 6,923,650 +1.86(+5.45%)
May 08, 2012 33.42 34.25 32.64 34.12 4,141,057 +0.27(+0.80%)
May 07, 2012 34.03 34.37 33.49 33.85 3,815,448 -0.52(-1.51%)
May 04, 2012 34.09 34.50 33.64 34.37 3,361,169 -0.21(-0.61%)
May 03, 2012 34.75 35.13 34.35 34.58 4,143,414 -0.17(-0.49%)
May 02, 2012 35.01 35.54 34.64 34.75 4,317,734 -1.18(-3.28%)
May 01, 2012 35.14 36.22 35.00 35.93 5,408,489 +0.79(+2.25%)
Apr 30, 2012 34.22 35.18 33.30 35.14 5,972,044 +1.35(+4.00%)
Apr 27, 2012 33.00 33.92 32.75 33.79 5,332,246 +0.79(+2.39%)
Apr 26, 2012 30.63 33.21 30.25 33.00 6,779,409 +2.22(+7.21%)
Apr 25, 2012 30.00 30.92 29.97 30.78 4,852,710 +1.18(+3.99%)
Apr 24, 2012 30.07 30.17 29.40 29.60 2,941,233 -0.36(-1.20%)
Apr 23, 2012 29.41 30.48 29.20 29.96 2,835,375 -0.18(-0.60%)
Apr 20, 2012 31.21 31.54 30.10 30.14 2,962,299 -0.84(-2.71%)
Apr 19, 2012 30.61 31.34 30.46 30.98 3,779,834 +0.46(+1.51%)
Apr 18, 2012 30.40 30.78 30.28 30.52 3,667,131 -0.05(-0.16%)
Apr 17, 2012 30.11 31.20 29.97 30.57 2,693,271 +1.03(+3.49%)
Apr 16, 2012 29.93 30.76 28.84 29.54 4,607,726 -1.06(-3.46%)
Apr 13, 2012 30.53 31.03 30.47 30.60 2,851,318 -0.08(-0.26%)
Apr 12, 2012 29.81 31.23 29.81 30.68 3,574,370 +0.87(+2.92%)
Apr 11, 2012 31.09 31.27 29.79 29.81 3,090,374 -0.82(-2.68%)
Apr 10, 2012 31.35 31.51 30.25 30.63 3,655,073 -0.75(-2.39%)
Apr 09, 2012 31.30 31.67 31.03 31.38 3,112,608 -0.56(-1.75%)
Apr 05, 2012 31.13 32.68 31.09 31.94 4,244,014 +0.68(+2.18%)
Apr 04, 2012 31.04 31.37 30.83 31.26 2,891,097 -0.25(-0.79%)
Apr 03, 2012 31.99 32.04 31.13 31.51 3,439,156 -0.53(-1.65%)
Apr 02, 2012 31.11 32.40 31.01 32.04 4,028,323 +0.87(+2.79%)
Mar 30, 2012 30.50 31.58 30.37 31.17 5,874,042 +0.92(+3.04%)
Mar 29, 2012 31.40 31.55 29.44 30.25 9,875,508 -1.54(-4.84%)
Mar 28, 2012 31.92 31.92 30.91 31.79 4,666,747 -0.26(-0.81%)
Mar 27, 2012 32.09 32.53 31.64 32.05 2,211,358 -0.60(-1.84%)
Mar 26, 2012 32.90 32.98 31.95 32.65 2,937,331 +0.13(+0.40%)
Mar 23, 2012 31.52 33.05 31.00 32.52 5,534,614 +1.00(+3.17%)
Mar 22, 2012 33.08 33.08 31.43 31.52 4,003,568 -2.04(-6.08%)
Mar 21, 2012 33.23 33.68 33.03 33.56 3,753,215 +0.40(+1.21%)
Mar 20, 2012 33.73 33.73 32.90 33.16 3,036,344 -0.85(-2.50%)
Mar 19, 2012 33.31 34.18 33.05 34.01 2,724,053 +0.59(+1.77%)
Mar 16, 2012 33.08 33.69 32.57 33.42 4,479,787 +0.38(+1.15%)
Mar 15, 2012 33.43 33.69 32.94 33.04 3,130,860 -0.34(-1.02%)
Mar 14, 2012 33.88 34.25 33.16 33.38 3,009,968 -0.54(-1.59%)
Mar 13, 2012 33.92 34.15 33.23 33.92 2,986,325 +0.18(+0.53%)
Mar 12, 2012 34.69 34.69 33.51 33.74 2,409,506 -1.17(-3.35%)
Mar 09, 2012 35.27 35.49 34.65 34.91 2,086,407 -0.14(-0.40%)
Mar 08, 2012 34.74 35.27 34.45 35.05 2,381,615 +0.56(+1.62%)
Mar 07, 2012 33.90 34.62 33.44 34.49 3,510,300 +0.65(+1.92%)
Mar 06, 2012 33.53 33.95 33.03 33.84 2,693,778 -0.51(-1.48%)
Mar 05, 2012 34.33 34.56 33.45 34.35 3,003,591 -0.11(-0.32%)
Mar 02, 2012 35.76 35.93 34.25 34.46 3,141,123 -1.51(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.