Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.65	14.20	13.64	14.04	154,109	+0.25(+1.79%)
Feb 25, 2022	13.61	13.85	13.70	13.79	122,647	+0.30(+2.19%)
Feb 24, 2022	13.28	13.53	13.02	13.49	155,612	+0.15(+1.14%)
Feb 23, 2022	13.66	13.66	13.28	13.34	104,738	-0.21(-1.53%)
Feb 22, 2022	13.78	13.97	13.52	13.55	109,045	-0.30(-2.19%)
Feb 18, 2022				13.85	0	+0.22(+1.58%)
Feb 17, 2022	13.57	13.78	13.41	13.64	132,779	+0.02(+0.12%)
Feb 16, 2022	13.68	13.97	13.43	13.62	177,615	-0.13(-0.93%)
Feb 15, 2022	13.47	13.81	13.42	13.75	128,684	+0.48(+3.61%)
Feb 14, 2022	13.34	13.41	13.16	13.27	196,049	+0.05(+0.36%)
Feb 11, 2022	13.34	13.42	13.14	13.22	127,910	-0.11(-0.84%)
Feb 10, 2022	13.21	13.59	13.21	13.33	123,829	-0.06(-0.48%)
Feb 09, 2022	13.58	13.65	13.37	13.40	112,993	-0.09(-0.65%)
Feb 08, 2022	13.10	13.54	13.10	13.49	175,399	+0.40(+3.05%)
Feb 07, 2022	13.28	13.40	13.04	13.09	148,426	-0.19(-1.44%)
Feb 04, 2022	12.99	13.33	12.84	13.28	268,554	+0.24(+1.83%)
Feb 03, 2022	13.02	13.35	12.88	13.04	116,700	-0.16(-1.21%)
Feb 02, 2022	13.26	13.27	13.06	13.20	153,794	-0.12(-0.90%)
Feb 01, 2022	13.21	13.49	13.06	13.32	146,099	+0.14(+1.09%)
Jan 31, 2022	12.75	13.28		13.18	297,597	+0.30(+2.29%)
Jan 28, 2022	12.59	13.00	12.47	12.88	117,844	+0.22(+1.77%)
Jan 27, 2022	12.92	13.28	12.52	12.66	128,737	-0.21(-1.61%)
Jan 26, 2022	13.53	13.67	12.79	12.86	159,534	-0.42(-3.18%)
Jan 25, 2022	12.97	13.51	12.88	13.29	134,457	-0.01(-0.06%)
Jan 24, 2022	12.57	13.37	12.51	13.29	208,478	+0.63(+4.98%)
Jan 21, 2022	12.63	13.18	12.52	12.66	288,135	-0.06(-0.50%)
Jan 20, 2022	13.33	13.41	12.64	12.73	137,344	-0.49(-3.74%)
Jan 19, 2022	13.37	13.44	13.11	13.22	114,779	-0.14(-1.07%)
Jan 18, 2022	13.18	13.52	12.96	13.37	113,369	+0.06(+0.48%)
Jan 14, 2022				13.30	0	-0.11(-0.83%)
Jan 13, 2022	13.52	13.74	13.32	13.41	106,077	+0.07(+0.54%)
Jan 12, 2022	13.73	13.73	13.32	13.34	161,329	-0.29(-2.11%)
Jan 11, 2022	13.45	13.78	13.22	13.63	111,328	+0.19(+1.42%)
Jan 10, 2022	13.61	13.61	13.14	13.44	119,660	-0.19(-1.40%)
Jan 07, 2022	13.77	13.83	13.54	13.63	92,045	-0.21(-1.50%)
Jan 06, 2022	13.77	13.93	13.41	13.84	86,810	+0.21(+1.52%)
Jan 05, 2022	13.93	14.12	13.49	13.63	119,589	-0.34(-2.40%)
Jan 04, 2022	13.94	14.21	13.86	13.96	103,317	+0.10(+0.69%)
Jan 03, 2022	13.72	14.30	13.69	13.87	85,890	+0.18(+1.34%)
Dec 31, 2021	13.86	13.86	13.53	13.69	58,382	-0.19(-1.38%)
Dec 30, 2021	13.71	14.24	13.71	13.88	122,177	+0.20(+1.46%)
Dec 29, 2021	13.50	13.69	13.41	13.68	73,489	+0.18(+1.36%)
Dec 28, 2021	13.61	13.85	13.46	13.49	63,842	-0.16(-1.17%)
Dec 27, 2021	13.49	13.69	13.32	13.65	77,103	+0.15(+1.12%)
Dec 23, 2021	13.42	13.65	13.39	13.50	108,270	+0.10(+0.77%)
Dec 22, 2021	13.03	13.41	12.86	13.40	131,866	+0.38(+2.94%)
Dec 21, 2021	12.72	13.14	12.63	13.02	145,062	+0.42(+3.36%)
Dec 20, 2021	12.46	12.72	12.18	12.59	238,657	-0.10(-0.82%)
Dec 17, 2021	12.45	12.77	12.23	12.70	985,170	+0.28(+2.25%)
Dec 16, 2021	12.88	13.13	12.35	12.42	172,581	-0.42(-3.26%)
Dec 15, 2021	12.69	12.95	12.50	12.84	277,531	+0.06(+0.49%)
Dec 14, 2021	12.66	12.95	12.58	12.77	375,475	+0.09(+0.68%)
Dec 13, 2021	13.21	13.25	12.66	12.69	150,078	-0.67(-5.02%)
Dec 10, 2021	13.44	13.50	13.13	13.36	122,750	+0.08(+0.59%)
Dec 09, 2021	13.51	13.57	13.28	13.28	134,045	-0.43(-3.16%)
Dec 08, 2021	13.76	13.81	13.47	13.71	239,941	-0.08(-0.57%)
Dec 07, 2021	13.70	14.28	13.70	13.79	182,733	+0.28(+2.10%)
Dec 06, 2021	13.45	13.78	13.36	13.51	163,575	+0.37(+2.82%)
Dec 03, 2021	13.40	13.56	13.02	13.14	167,979	-0.12(-0.89%)
Dec 02, 2021	12.86	13.29	12.79	13.25	222,245	+0.48(+3.77%)
Dec 01, 2021	13.27	13.40	12.68	12.77	187,413	-0.21(-1.58%)
Nov 30, 2021	13.05	13.18	12.79	12.98	171,852	-0.30(-2.26%)
Nov 29, 2021	13.51	13.51	12.88	13.28	176,878	+0.15(+1.14%)
Nov 26, 2021	12.87	13.16	12.67	13.13	121,150	-0.19(-1.42%)
Nov 24, 2021	13.47	13.48	13.15	13.32	149,581	-0.13(-0.94%)
Nov 23, 2021	13.07	13.56	13.07	13.44	170,392	+0.37(+2.84%)
Nov 22, 2021	12.19	13.22	12.19	13.07	366,610	+1.07(+8.94%)
Nov 19, 2021	12.39	12.52	11.96	12.00	220,302	-0.43(-3.43%)
Nov 18, 2021	12.23	12.48	12.28	12.43	283,183	+0.10(+0.83%)
Nov 17, 2021	14.94	14.94	12.20	12.32	711,784	-2.89(-18.98%)
Nov 16, 2021	15.18	15.25	14.96	15.21	91,496	-0.10(-0.67%)
Nov 15, 2021	15.11	15.33	15.04	15.31	89,820	+0.21(+1.36%)
Nov 12, 2021	15.37	15.40	14.99	15.11	53,400	-0.18(-1.19%)
Nov 11, 2021	15.49	15.49	15.10	15.29	54,173	+0.08(+0.52%)
Nov 10, 2021	15.42			15.21	85,252	-0.29(-1.88%)
Nov 09, 2021	15.61	15.69	15.42	15.50	70,135	-0.09(-0.61%)
Nov 08, 2021	15.51	15.68	15.32	15.60	167,780	+0.32(+2.07%)
Nov 05, 2021	14.89	15.34	14.61	15.28	158,444	+0.69(+4.76%)
Nov 04, 2021	14.62	14.74	14.27	14.59	128,979	+0.09(+0.60%)
Nov 03, 2021	14.23	14.91	14.23	14.50	163,609	+0.29(+2.06%)
Nov 02, 2021	14.18	14.42	14.07	14.21	126,378	+0.06(+0.45%)
Nov 01, 2021	13.92	14.42	13.91	14.15	102,393	+0.24(+1.70%)
Oct 29, 2021	13.77	13.93	13.65	13.91	80,063	+0.13(+0.92%)
Oct 28, 2021	13.67	13.94	13.62	13.78	84,059	+0.19(+1.39%)
Oct 27, 2021	13.78	13.87	13.57	13.59	59,081	-0.19(-1.37%)
Oct 26, 2021	14.16		13.77	13.78	81,097	-0.33(-2.35%)
Oct 25, 2021	13.70	14.22	13.70	14.11	133,410	+0.47(+3.41%)
Oct 22, 2021	13.54	13.66	13.25	13.65	73,014	+0.06(+0.46%)
Oct 21, 2021	13.16	13.62	13.16	13.59	90,294	+0.34(+2.56%)
Oct 20, 2021	13.03	13.38	13.03	13.25	52,732	+0.19(+1.45%)
Oct 19, 2021	13.30	13.37	12.93	13.06	107,745	-0.26(-1.96%)
Oct 18, 2021	13.39	13.57	13.28	13.32	103,623	-0.13(-1.00%)
Oct 15, 2021	13.56	13.58	13.30	13.45	209,474	+0.17(+1.25%)
Oct 14, 2021	13.56	13.56	13.20	13.29	111,518	-0.09(-0.65%)
Oct 13, 2021	13.55	13.59	13.34	13.37	83,993	-0.13(-0.99%)
Oct 12, 2021	13.39	13.81	13.39	13.51	89,028	+0.17(+1.24%)
Oct 11, 2021	13.33	13.59	13.25	13.34	77,237	+0.03(+0.24%)
Oct 08, 2021	13.62	13.64	13.25	13.31	70,994	-0.35(-2.54%)
Oct 07, 2021	13.24	13.70	13.24	13.66	96,028	+0.48(+3.65%)
Oct 06, 2021	13.11	13.21	12.82	13.18	101,682	-0.12(-0.89%)
Oct 05, 2021	13.45	13.52	13.28	13.29	91,632	-0.09(-0.71%)
Oct 04, 2021	13.57	13.63	13.33	13.39	98,184	-0.18(-1.34%)
Oct 01, 2021	13.21	13.67	13.04	13.57	158,781	+0.52(+3.99%)
Sep 30, 2021	13.60	13.60	12.95	13.05	141,920	-0.55(-4.06%)
Sep 29, 2021	13.58	13.77	13.41	13.60	68,726	+0.17(+1.23%)
Sep 28, 2021	13.65	13.72	13.36	13.44	92,281	-0.29(-2.13%)
Sep 27, 2021	13.66	14.08	13.66	13.73	64,935	+0.08(+0.58%)
Sep 24, 2021	13.62	13.76	13.51	13.65	44,839	-0.13(-0.97%)
Sep 23, 2021	13.92	14.35	13.74	13.78	167,744	-0.01(-0.06%)
Sep 22, 2021	13.47	13.90	13.47	13.79	80,003	+0.35(+2.58%)
Sep 21, 2021	13.40	13.55	13.33	13.44	86,525	+0.18(+1.37%)
Sep 20, 2021	13.21	13.47	13.04	13.26	153,418	-0.28(-2.10%)
Sep 17, 2021	13.52	13.72	13.36	13.55	375,065	+0.02(+0.18%)
Sep 16, 2021	12.89	13.57	12.89	13.52	150,982	+0.68(+5.28%)
Sep 15, 2021	12.69	12.90	12.59	12.84	205,109	+0.14(+1.12%)
Sep 14, 2021	12.93	12.93	12.46	12.70	163,594	-0.15(-1.17%)
Sep 13, 2021	12.72	12.91	12.60	12.85	126,963	+0.21(+1.62%)
Sep 10, 2021	12.85	12.94	12.54	12.65	140,857	-0.24(-1.84%)
Sep 09, 2021	13.04	13.16	12.88	12.88	106,022	-0.08(-0.60%)
Sep 08, 2021	13.12	13.20	12.82	12.96	159,950	-0.17(-1.31%)
Sep 07, 2021	13.25	13.50	13.08	13.13	134,258	-0.08(-0.59%)
Sep 03, 2021	13.31	13.40	12.90	13.21	149,228	-0.16(-1.17%)
Sep 02, 2021	13.41	13.54	13.14	13.37	164,790	+0.01(+0.06%)
Sep 01, 2021	13.48	13.59	13.23	13.36	111,128	-0.12(-0.87%)
Aug 31, 2021	13.86	14.00	13.37	13.48	222,913	-0.43(-3.09%)
Aug 30, 2021	14.29	14.37	13.89	13.91	114,805	-0.23(-1.60%)
Aug 27, 2021	13.40	14.15	13.40	14.13	382,206	+1.12(+8.64%)
Aug 26, 2021	13.33	13.34	12.84	13.01	201,228	-0.30(-2.29%)
Aug 25, 2021	13.46	13.48	13.13	13.31	113,864	-0.02(-0.18%)
Aug 24, 2021	13.87	13.87	13.31	13.34	89,439	-0.37(-2.68%)
Aug 23, 2021	13.59	14.20	13.58	13.70	163,993	+0.23(+1.74%)
Aug 20, 2021	12.92	13.59	12.78	13.47	141,180	+0.52(+4.04%)
Aug 19, 2021	13.66	13.66	12.70	12.95	296,398	+0.23(+1.84%)
Aug 18, 2021	12.85	13.30	12.70	12.71	170,817	-0.25(-1.93%)
Aug 17, 2021	12.78	13.02	12.68	12.96	135,758	-0.01(-0.06%)
Aug 16, 2021	12.90	13.15	12.72	12.97	124,863	+0.01(+0.06%)
Aug 13, 2021	13.16	13.25	12.92	12.96	63,723	-0.21(-1.60%)
Aug 12, 2021	12.93	13.25	12.78	13.17	107,901	+0.34(+2.62%)
Aug 11, 2021	12.76	12.91	12.48	12.84	190,048	+0.08(+0.61%)
Aug 10, 2021	13.02	13.21	12.73	12.76	151,966	-0.23(-1.80%)
Aug 09, 2021	13.10	13.29	12.91	12.99	94,926	-0.12(-0.89%)
Aug 06, 2021	13.11	13.35	13.00	13.11	71,186	+0.16(+1.21%)
Aug 05, 2021	12.70	13.22	12.67	12.95	143,754	+0.34(+2.72%)
Aug 04, 2021	13.12	13.34	12.54	12.61	171,216	-0.56(-4.27%)
Aug 03, 2021	12.94	13.38	12.72	13.17	178,735	+0.28(+2.18%)
Aug 02, 2021	12.89	13.27	12.85	12.89	124,270	+0.01(+0.06%)
Jul 30, 2021	13.07	13.39	12.85	12.88	110,766	-0.27(-2.08%)
Jul 29, 2021	12.88	13.23	12.82	13.16	146,347	+0.35(+2.74%)
Jul 28, 2021	12.69	12.92	12.46	12.81	125,651	+0.25(+1.99%)
Jul 27, 2021	12.40	12.57	12.33	12.56	100,668	+0.04(+0.31%)
Jul 26, 2021	12.38	12.73	12.38	12.52	95,822	+0.16(+1.33%)
Jul 23, 2021	12.52	12.63	12.28	12.35	101,211	-0.13(-1.06%)
Jul 22, 2021	12.72	12.72	12.31	12.48	79,955	-0.22(-1.72%)
Jul 21, 2021	12.50	13.27	12.50	12.70	80,985	+0.17(+1.37%)
Jul 20, 2021	11.95	12.84	11.86	12.53	210,793	+0.71(+6.01%)
Jul 19, 2021	12.13	12.27	11.75	11.82	194,183	-0.56(-4.54%)
Jul 16, 2021	12.78	12.85	12.31	12.38	110,452	-0.33(-2.58%)
Jul 15, 2021	12.63	12.75	12.34	12.71	135,425	+0.08(+0.62%)
Jul 14, 2021	12.95	13.18	12.62	12.63	89,837	-0.23(-1.76%)
Jul 13, 2021	13.19	13.34	12.83	12.86	98,939	-0.29(-2.20%)
Jul 12, 2021	13.08	13.35	12.85	13.15	123,345	+0.21(+1.63%)
Jul 09, 2021	12.70	12.98	12.70	12.94	91,430	+0.34(+2.73%)
Jul 08, 2021	12.69	12.88	12.25	12.59	174,297	-0.13(-1.04%)
Jul 07, 2021	13.35	13.35	12.73	12.73	155,001	-0.65(-4.85%)
Jul 06, 2021	13.98	13.98	13.20	13.38	173,456	-0.48(-3.49%)
Jul 02, 2021	13.76	13.95	13.55	13.86	117,919	+0.09(+0.62%)
Jul 01, 2021	13.27	13.80	13.13	13.77	146,568	+0.60(+4.56%)
Jun 30, 2021	12.87	13.23	12.81	13.17	84,413	+0.20(+1.50%)
Jun 29, 2021	13.27	13.27	12.91	12.98	84,084	-0.20(-1.54%)
Jun 28, 2021	13.27	13.62	13.12	13.18	142,316	-0.20(-1.46%)
Jun 25, 2021	13.28	13.72	13.28	13.38	534,230	+0.06(+0.47%)
Jun 24, 2021	13.22	13.39	13.10	13.31	111,888	+0.02(+0.12%)
Jun 23, 2021	13.09	13.40	13.05	13.30	199,952	+0.30(+2.34%)
Jun 22, 2021	13.11	13.13	12.84	12.99	150,624	-0.13(-1.01%)
Jun 21, 2021	12.78	13.23	12.73	13.13	121,970	+0.54(+4.28%)
Jun 18, 2021	12.46	12.67	12.29	12.59	406,502	-0.09(-0.74%)
Jun 17, 2021	12.62	12.79	12.39	12.68	204,858	+0.15(+1.18%)
Jun 16, 2021	12.35	12.56	12.18	12.53	161,884	+0.09(+0.75%)
Jun 15, 2021	12.57	12.57	12.19	12.44	120,816	-0.17(-1.36%)
Jun 14, 2021	12.98	13.05	12.55	12.61	115,621	-0.28(-2.18%)
Jun 11, 2021	12.65	12.95	12.60	12.89	165,739	+0.33(+2.61%)
Jun 10, 2021	13.01	13.08	12.50	12.56	109,208	-0.52(-3.94%)
Jun 09, 2021	13.12	13.13	12.88	13.08	119,699	-0.07(-0.53%)
Jun 08, 2021	12.87	13.20	12.66	13.15	179,665	+0.37(+2.93%)
Jun 07, 2021	12.48	12.96	12.42	12.77	125,675	+0.30(+2.38%)
Jun 04, 2021	12.54	12.64	12.24	12.48	156,810	-0.09(-0.68%)
Jun 03, 2021	12.20	12.73	12.14	12.56	198,197	+0.18(+1.44%)
Jun 02, 2021	12.75	12.79	12.10	12.38	143,555	-0.32(-2.50%)
Jun 01, 2021	12.19	12.74	11.92	12.70	210,996	+0.71(+5.95%)
May 28, 2021	12.04	12.04	11.74	11.99	108,240	+0.04(+0.32%)
May 27, 2021	12.00	12.07	11.85	11.95	214,118	+0.05(+0.39%)
May 26, 2021	11.80	12.15	11.76	11.90	104,183	+0.19(+1.59%)
May 25, 2021	12.13	12.38	11.69	11.72	252,002	-0.31(-2.58%)
May 24, 2021	11.70	12.11	11.59	12.03	375,714	+0.28(+2.38%)
May 21, 2021	12.38	12.41	11.75	11.75	214,371	-0.48(-3.93%)
May 20, 2021	11.69	12.43	11.69	12.23	540,445	+1.20(+10.90%)
May 19, 2021	10.72	11.05	10.41	11.03	201,095	+0.20(+1.86%)
May 18, 2021	10.76	10.97	10.63	10.83	123,126	+0.09(+0.79%)
May 17, 2021	10.51	10.79	10.44	10.74	114,874	+0.24(+2.29%)
May 14, 2021	10.44	10.73	10.29	10.50	171,407	+0.12(+1.20%)
May 13, 2021	9.919	10.45	9.919	10.38	157,761	+0.43(+4.29%)
May 12, 2021	10.04	10.38	9.895	9.950	177,241	-0.26(-2.58%)
May 11, 2021	9.957	10.36	9.657	10.21	163,694	+0.09(+0.92%)
May 10, 2021	10.38	10.62	10.08	10.12	174,644	-0.14(-1.36%)
May 07, 2021	10.31	10.51	10.21	10.26	115,889	-0.05(-0.45%)
May 06, 2021	10.28	10.57	10.20	10.31	120,078	+0.05(+0.45%)
May 05, 2021	10.41	10.51	10.19	10.26	122,541	-0.05(-0.45%)
May 04, 2021	10.48	10.48	10.24	10.31	107,786	-0.26(-2.42%)
May 03, 2021	10.46	10.77	10.46	10.56	198,327	+0.17(+1.64%)
Apr 30, 2021	10.44	10.57	10.34	10.39	124,952	-0.17(-1.62%)
Apr 29, 2021	10.70	10.74	10.48	10.56	97,283	+0.00(+0.00%)
Apr 28, 2021	10.71	10.86	10.54	10.56	88,233	-0.19(-1.73%)
Apr 27, 2021	10.80	11.00	10.72	10.75	105,697	-0.06(-0.57%)
Apr 26, 2021	11.04	11.16	10.74	10.81	97,734	-0.33(-2.92%)
Apr 23, 2021	11.19	11.33	11.05	11.14	125,468	-0.05(-0.42%)
Apr 22, 2021	11.17	11.53	11.15	11.18	180,828	+0.04(+0.35%)
Apr 21, 2021	10.79	11.18	10.79	11.14	147,344	+0.43(+3.98%)
Apr 20, 2021	10.69	10.86	10.40	10.72	191,228	-0.03(-0.29%)
Apr 19, 2021	11.17	11.17	10.48	10.75	298,818	-0.42(-3.75%)
Apr 16, 2021	11.19	11.33	11.00	11.17	193,037	-0.02(-0.14%)
Apr 15, 2021	10.75	11.19	10.73	11.18	138,893	+0.51(+4.80%)
Apr 14, 2021	10.75	11.02	10.65	10.67	175,580	-0.15(-1.36%)
Apr 13, 2021	10.86	11.02	10.64	10.82	172,803	-0.09(-0.78%)
Apr 12, 2021	10.52	10.92	10.39	10.90	180,234	+0.36(+3.38%)
Apr 09, 2021	10.53	10.71	10.41	10.55	225,404	+0.07(+0.67%)
Apr 08, 2021	10.29	10.49	10.12	10.48	203,948	+0.21(+2.04%)
Apr 07, 2021	9.756	10.41	9.725	10.27	285,763	+0.51(+5.25%)
Apr 06, 2021	9.453	9.965	9.453	9.756	143,068	+0.27(+2.86%)
Apr 05, 2021	9.601	9.601	9.391	9.484	146,541	-0.05(-0.57%)
Apr 01, 2021	9.252	9.577	9.252	9.539	262,541	+0.23(+2.50%)
Mar 31, 2021	9.368	9.593	9.306	9.306	274,607	-0.03(-0.33%)
Mar 30, 2021	9.019	9.484	9.019	9.337	232,047	+0.24(+2.64%)
Mar 29, 2021	9.453	9.740	9.097	9.097	251,462	-0.47(-4.94%)
Mar 26, 2021	9.554	9.755	9.352	9.570	152,289	+0.11(+1.15%)
Mar 25, 2021	8.833	9.562	8.833	9.461	224,116	+0.55(+6.18%)
Mar 24, 2021	8.841	9.399	8.841	8.910	234,127	+0.06(+0.70%)
Mar 23, 2021	8.957	8.957	8.686	8.848	316,380	-0.11(-1.21%)
Mar 22, 2021	9.058	9.143	8.879	8.957	253,967	-0.06(-0.69%)
Mar 19, 2021	9.717	9.729	8.980	9.019	1,319,672	-0.69(-7.11%)
Mar 18, 2021	10.15	10.15	9.531	9.709	361,978	-0.17(-1.73%)
Mar 17, 2021	10.19	10.24	9.779	9.880	205,324	-0.31(-3.04%)
Mar 16, 2021	10.70	10.71	10.10	10.19	153,464	-0.53(-4.92%)
Mar 15, 2021	10.17	10.73	10.07	10.72	255,939	+0.50(+4.86%)
Mar 12, 2021	10.24	10.44	9.950	10.22	216,893	+0.02(+0.15%)
Mar 11, 2021	9.981	10.26	9.942	10.21	162,301	+0.20(+2.02%)
Mar 10, 2021	10.33	10.43	9.973	10.00	164,916	-0.35(-3.37%)
Mar 09, 2021	10.24	10.59	10.08	10.35	201,914	+0.19(+1.83%)
Mar 08, 2021	9.290	10.17	9.267	10.17	334,929	+0.94(+10.17%)
Mar 05, 2021	9.182	9.306	8.430	9.228	535,657	+0.17(+1.88%)
Mar 04, 2021	9.709	9.810	8.686	9.058	586,258	-0.64(-6.63%)
Mar 03, 2021	10.00	10.00	9.562	9.701	149,200	-0.16(-1.65%)
Mar 02, 2021	9.849	10.10	9.717	9.864	236,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.