Cto Realty Growth Inc (NY: CTO )

19.35 -0.17 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.406 7.440 7.377 7.408 18,080 +0.05(+0.71%)
Feb 26, 2004 7.354 7.408 7.308 7.356 59,000 +0.03(+0.43%)
Feb 25, 2004 7.276 7.354 7.261 7.324 56,145 +0.02(+0.32%)
Feb 24, 2004 7.215 7.303 7.215 7.301 46,629 +0.11(+1.55%)
Feb 23, 2004 7.093 7.209 7.072 7.190 45,677 +0.06(+0.85%)
Feb 20, 2004 7.043 7.146 7.020 7.129 47,581 +0.11(+1.59%)
Feb 19, 2004 7.020 7.125 7.018 7.018 44,250 -0.00(-0.03%)
Feb 18, 2004 6.986 7.055 6.957 7.020 48,532 +0.06(+0.85%)
Feb 17, 2004 6.757 7.007 6.755 6.961 60,427 +0.25(+3.66%)
Feb 13, 2004 6.946 6.946 6.715 6.715 78,508 -0.15(-2.14%)
Feb 12, 2004 6.933 6.936 6.862 6.862 29,500 -0.05(-0.70%)
Feb 11, 2004 6.944 6.944 6.904 6.910 34,734 -0.03(-0.36%)
Feb 10, 2004 6.936 6.952 6.898 6.936 28,548 +0.00(+0.06%)
Feb 09, 2004 6.515 7.041 6.515 6.931 97,065 +0.50(+7.71%)
Feb 06, 2004 6.515 6.578 6.410 6.435 45,201 -0.06(-0.91%)
Feb 05, 2004 6.406 6.494 6.366 6.494 70,895 +0.07(+1.15%)
Feb 04, 2004 6.408 6.448 6.408 6.421 20,935 +0.01(+0.16%)
Feb 03, 2004 6.412 6.452 6.400 6.410 27,597 -0.04(-0.65%)
Feb 02, 2004 6.536 6.536 6.421 6.452 49,008 -0.12(-1.76%)
Jan 30, 2004 6.545 6.568 6.515 6.568 49,484 -0.00(-0.03%)
Jan 29, 2004 6.641 6.641 6.517 6.570 33,782 -0.05(-0.70%)
Jan 28, 2004 6.667 6.683 6.616 6.616 43,774 -0.06(-0.85%)
Jan 27, 2004 6.673 6.698 6.658 6.673 18,080 -0.03(-0.44%)
Jan 26, 2004 6.667 6.702 6.662 6.702 27,597 +0.04(+0.54%)
Jan 23, 2004 6.643 6.683 6.635 6.667 9,992 -0.01(-0.13%)
Jan 22, 2004 6.736 6.736 6.610 6.675 57,097 -0.04(-0.59%)
Jan 21, 2004 6.620 6.715 6.610 6.715 51,387 +0.05(+0.79%)
Jan 20, 2004 6.683 6.683 6.595 6.662 38,064 +0.00(+0.06%)
Jan 16, 2004 6.725 6.725 6.652 6.658 7,612 -0.05(-0.69%)
Jan 15, 2004 6.715 6.725 6.683 6.704 17,604 -0.01(-0.16%)
Jan 14, 2004 6.700 6.715 6.700 6.715 39,492 +0.04(+0.60%)
Jan 13, 2004 6.713 6.713 6.631 6.675 19,984 -0.03(-0.41%)
Jan 12, 2004 6.673 6.704 6.673 6.702 19,032 +0.03(+0.44%)
Jan 09, 2004 6.721 6.723 6.673 6.673 42,347 -0.07(-1.09%)
Jan 08, 2004 6.809 6.809 6.732 6.746 59,952 -0.08(-1.23%)
Jan 07, 2004 6.881 6.881 6.830 6.830 67,089 -0.02(-0.31%)
Jan 06, 2004 6.847 6.885 6.833 6.851 40,919 +0.00(+0.06%)
Jan 05, 2004 6.862 6.862 6.830 6.847 15,701 -0.01(-0.21%)
Jan 02, 2004 6.894 6.904 6.856 6.862 18,556 -0.01(-0.15%)
Dec 31, 2003 6.894 6.915 6.841 6.872 39,968 +0.02(+0.31%)
Dec 30, 2003 6.820 6.851 6.820 6.851 32,355 +0.00(+0.00%)
Dec 29, 2003 6.830 6.936 6.828 6.851 25,693 +0.05(+0.77%)
Dec 26, 2003 6.788 6.799 6.788 6.799 4,758 +0.03(+0.47%)
Dec 24, 2003 6.830 6.830 6.767 6.767 8,564 -0.04(-0.62%)
Dec 23, 2003 6.683 6.818 6.683 6.809 24,266 +0.11(+1.57%)
Dec 22, 2003 6.641 6.725 6.641 6.704 21,411 +0.11(+1.59%)
Dec 19, 2003 6.601 6.650 6.568 6.599 25,693 -0.02(-0.32%)
Dec 18, 2003 6.566 6.620 6.566 6.620 20,459 +0.03(+0.38%)
Dec 17, 2003 6.595 6.595 6.549 6.595 38,064 -0.13(-1.94%)
Dec 16, 2003 6.685 6.751 6.664 6.725 19,508 -0.06(-0.93%)
Dec 15, 2003 6.915 6.929 6.788 6.788 21,411 -0.08(-1.22%)
Dec 12, 2003 6.862 6.883 6.862 6.872 22,838 +0.04(+0.62%)
Dec 11, 2003 6.547 6.883 6.547 6.830 71,847 +0.32(+4.84%)
Dec 10, 2003 6.442 6.536 6.442 6.515 57,573 +0.09(+1.47%)
Dec 09, 2003 6.435 6.463 6.410 6.421 45,201 -0.04(-0.59%)
Dec 08, 2003 6.463 6.463 6.379 6.458 39,968 +0.02(+0.26%)
Dec 05, 2003 6.431 6.447 6.431 6.442 17,129 -0.01(-0.13%)
Dec 04, 2003 6.526 6.526 6.526 6.450 18,080 -0.04(-0.68%)
Dec 03, 2003 6.528 6.566 6.494 6.494 84,218 -0.05(-0.74%)
Dec 02, 2003 6.557 6.566 6.536 6.543 39,492 +0.03(+0.42%)
Dec 01, 2003 6.515 6.515 6.494 6.515 29,024 +0.05(+0.81%)
Nov 28, 2003 6.463 6.473 6.440 6.463 5,709 -0.00(-0.06%)
Nov 26, 2003 6.379 6.482 6.379 6.467 41,871 +0.13(+2.02%)
Nov 25, 2003 6.316 6.339 6.316 6.339 28,548 +0.05(+0.73%)
Nov 24, 2003 6.358 6.387 6.288 6.292 26,169 -0.07(-1.02%)
Nov 21, 2003 6.242 6.305 6.200 6.358 25,693 +0.15(+2.37%)
Nov 20, 2003 6.252 6.288 6.200 6.210 34,734 -0.04(-0.67%)
Nov 19, 2003 6.248 6.252 6.238 6.252 23,790 +0.05(+0.81%)
Nov 18, 2003 6.259 6.278 6.202 6.202 41,871 +0.00(+0.00%)
Nov 17, 2003 6.326 6.337 6.202 6.202 96,113 -0.19(-2.93%)
Nov 14, 2003 6.452 6.452 6.379 6.389 20,459 -0.06(-0.98%)
Nov 13, 2003 6.431 6.431 6.431 6.452 24,266 +0.00(+0.00%)
Nov 12, 2003 6.288 6.452 6.288 6.452 30,451 +0.13(+2.06%)
Nov 11, 2003 6.372 6.389 6.309 6.322 21,411 -0.03(-0.43%)
Nov 10, 2003 6.448 6.448 6.337 6.349 40,443 -0.05(-0.79%)
Nov 07, 2003 6.410 6.452 6.389 6.400 28,072 +0.03(+0.50%)
Nov 06, 2003 6.400 6.404 6.326 6.368 37,589 -0.04(-0.56%)
Nov 05, 2003 6.215 6.404 6.215 6.404 38,064 +0.11(+1.74%)
Nov 04, 2003 6.215 6.215 6.215 6.295 26,930 +0.12(+1.87%)
Nov 03, 2003 6.263 6.263 6.179 6.179 55,669 -0.04(-0.71%)
Oct 31, 2003 6.295 6.295 6.200 6.223 36,637 -0.06(-0.97%)
Oct 30, 2003 6.284 6.284 6.284 6.284 17,604 -0.02(-0.33%)
Oct 29, 2003 6.200 6.305 6.200 6.305 33,782 +0.07(+1.18%)
Oct 28, 2003 6.261 6.261 6.246 6.231 56,621 -0.08(-1.30%)
Oct 27, 2003 6.267 6.328 6.267 6.313 45,677 +0.07(+1.14%)
Oct 24, 2003 6.316 6.316 6.240 6.242 16,177 -0.05(-0.83%)
Oct 23, 2003 6.263 6.311 6.263 6.295 43,298 +0.01(+0.17%)
Oct 22, 2003 6.381 6.402 6.248 6.284 95,637 -0.10(-1.52%)
Oct 21, 2003 6.515 6.515 6.381 6.381 100,396 -0.13(-2.06%)
Oct 20, 2003 6.494 6.524 6.494 6.515 24,266 +0.05(+0.75%)
Oct 17, 2003 6.494 6.517 6.465 6.467 20,459 -0.08(-1.22%)
Oct 16, 2003 6.694 6.694 6.532 6.547 63,758 -0.12(-1.74%)
Oct 15, 2003 6.788 6.788 6.662 6.662 63,758 -0.16(-2.31%)
Oct 14, 2003 6.641 6.828 6.641 6.820 84,218 +0.21(+3.25%)
Oct 13, 2003 6.578 6.606 6.578 6.606 44,250 +0.05(+0.74%)
Oct 10, 2003 6.496 6.515 6.496 6.557 112,291 +0.04(+0.68%)
Oct 09, 2003 6.408 6.513 6.408 6.513 50,435 +0.15(+2.34%)
Oct 08, 2003 6.368 6.368 6.345 6.364 50,435 -0.00(-0.07%)
Oct 07, 2003 6.326 6.368 6.326 6.368 36,161 +0.06(+1.00%)
Oct 06, 2003 6.221 6.303 6.221 6.305 129,896 +0.11(+1.69%)
Oct 03, 2003 6.305 6.305 6.183 6.200 109,436 -0.05(-0.84%)
Oct 02, 2003 6.200 6.274 6.179 6.252 161,299 +0.06(+1.02%)
Oct 01, 2003 6.101 6.200 6.101 6.189 63,282 +0.09(+1.52%)
Sep 30, 2003 6.210 6.210 6.097 6.097 31,879 -0.16(-2.49%)
Sep 29, 2003 6.410 6.410 6.126 6.252 96,589 +0.22(+3.69%)
Sep 26, 2003 5.780 5.780 5.780 6.030 61,379 +0.30(+5.28%)
Sep 25, 2003 6.021 6.021 5.727 5.727 60,903 -0.21(-3.54%)
Sep 24, 2003 6.158 6.158 5.939 5.937 20,935 -0.27(-4.40%)
Sep 23, 2003 6.200 6.252 6.200 6.210 46,629 +0.09(+1.44%)
Sep 22, 2003 6.326 6.326 6.128 6.122 39,492 -0.24(-3.70%)
Sep 19, 2003 6.465 6.465 6.358 6.358 43,774 +0.10(+1.61%)
Sep 18, 2003 6.271 6.284 6.219 6.257 45,677 +0.04(+0.57%)
Sep 17, 2003 6.105 6.269 6.105 6.221 31,879 +0.16(+2.67%)
Sep 16, 2003 6.301 6.303 5.895 6.059 68,040 -0.16(-2.63%)
Sep 15, 2003 6.274 6.463 6.099 6.223 141,791 +0.00(+0.03%)
Sep 12, 2003 5.696 6.725 5.679 6.221 362,567 +0.63(+11.28%)
Sep 11, 2003 5.572 5.611 5.538 5.590 35,209 -0.02(-0.41%)
Sep 10, 2003 5.588 5.727 5.517 5.614 41,395 +0.03(+0.49%)
Sep 09, 2003 5.675 5.675 5.586 5.586 17,604 -0.05(-0.93%)
Sep 08, 2003 5.645 5.675 5.622 5.639 21,411 +0.04(+0.79%)
Sep 05, 2003 5.670 5.738 5.595 5.595 45,677 -0.05(-0.93%)
Sep 04, 2003 5.725 5.725 5.643 5.647 25,217 -0.07(-1.21%)
Sep 03, 2003 5.717 5.727 5.687 5.717 32,355 +0.01(+0.18%)
Sep 02, 2003 5.580 5.706 5.559 5.706 70,895 +0.07(+1.31%)
Aug 29, 2003 5.548 5.643 5.548 5.632 9,992 +0.07(+1.28%)
Aug 28, 2003 5.670 5.670 5.553 5.561 48,056 -0.13(-2.36%)
Aug 27, 2003 5.580 5.696 5.580 5.696 59,476 +0.13(+2.26%)
Aug 26, 2003 5.506 5.569 5.485 5.569 27,121 +0.08(+1.45%)
Aug 25, 2003 5.485 5.506 5.464 5.490 10,943 -0.04(-0.68%)
Aug 22, 2003 5.527 5.622 5.527 5.527 98,968 +0.01(+0.19%)
Aug 21, 2003 5.191 5.540 5.191 5.517 109,436 +0.37(+7.14%)
Aug 20, 2003 5.076 5.149 5.065 5.149 24,266 +0.07(+1.45%)
Aug 19, 2003 5.044 5.076 5.023 5.076 31,879 +0.04(+0.79%)
Aug 18, 2003 5.086 5.099 5.023 5.036 39,016 -0.09(-1.80%)
Aug 15, 2003 5.128 5.128 5.128 5.128 7,137 +0.00(+0.00%)
Aug 14, 2003 5.111 5.128 5.065 5.128 11,895 +0.00(+0.00%)
Aug 13, 2003 5.097 5.128 5.055 5.128 9,992 +0.06(+1.24%)
Aug 12, 2003 5.023 5.065 5.023 5.065 6,661 +0.05(+0.96%)
Aug 11, 2003 5.017 5.019 4.970 5.017 7,137 +0.03(+0.51%)
Aug 08, 2003 5.048 5.097 4.964 4.991 22,363 -0.07(-1.41%)
Aug 07, 2003 5.002 5.063 5.002 5.063 59,000 +0.04(+0.79%)
Aug 06, 2003 5.002 5.034 4.991 5.023 18,080 +0.01(+0.21%)
Aug 05, 2003 5.174 5.229 5.002 5.013 36,637 -0.14(-2.65%)
Aug 04, 2003 5.233 5.233 5.094 5.149 43,774 -0.06(-1.13%)
Aug 01, 2003 5.202 5.273 5.115 5.208 170,340 -0.02(-0.40%)
Jul 31, 2003 5.254 5.277 5.202 5.229 26,645 -0.00(-0.08%)
Jul 30, 2003 5.284 5.284 5.210 5.233 25,693 -0.03(-0.56%)
Jul 29, 2003 5.176 5.263 5.153 5.263 54,718 +0.06(+1.17%)
Jul 28, 2003 5.170 5.202 5.170 5.202 15,701 +0.05(+1.02%)
Jul 25, 2003 5.094 5.191 5.094 5.149 14,750 +0.08(+1.58%)
Jul 24, 2003 5.086 5.168 5.069 5.069 18,556 +0.00(+0.00%)
Jul 23, 2003 5.023 5.080 5.002 5.069 44,250 +0.05(+1.05%)
Jul 22, 2003 5.149 5.191 4.949 5.017 81,363 -0.11(-2.05%)
Jul 21, 2003 5.208 5.208 5.122 5.122 23,314 -0.11(-2.13%)
Jul 18, 2003 5.256 5.256 5.212 5.233 100,396 -0.02(-0.44%)
Jul 17, 2003 5.305 5.305 5.244 5.256 47,581 -0.05(-0.91%)
Jul 16, 2003 5.279 5.305 5.265 5.305 34,258 -0.00(-0.04%)
Jul 15, 2003 5.378 5.378 5.277 5.307 20,935 -0.04(-0.79%)
Jul 14, 2003 5.349 5.349 5.330 5.349 14,274 -0.01(-0.20%)
Jul 11, 2003 5.349 5.361 5.254 5.359 101,823 +0.01(+0.20%)
Jul 10, 2003 5.496 5.496 5.338 5.349 31,403 -0.16(-2.94%)
Jul 09, 2003 5.437 5.527 5.412 5.511 47,581 +0.07(+1.35%)
Jul 08, 2003 5.324 5.437 5.324 5.437 88,024 +0.12(+2.29%)
Jul 07, 2003 5.284 5.315 5.256 5.315 35,685 +0.06(+1.08%)
Jul 03, 2003 5.267 5.288 5.225 5.258 17,129 -0.03(-0.64%)
Jul 02, 2003 5.254 5.317 5.254 5.292 43,774 +0.05(+0.92%)
Jul 01, 2003 5.279 5.286 5.191 5.244 167,961 -0.04(-0.68%)
Jun 30, 2003 5.254 5.300 5.244 5.279 570,972 +0.02(+0.44%)
Jun 27, 2003 5.275 5.277 5.250 5.256 86,597 -0.02(-0.36%)
Jun 26, 2003 5.296 5.328 5.233 5.275 68,040 -0.02(-0.40%)
Jun 25, 2003 5.347 5.532 5.279 5.296 112,291 -0.05(-0.90%)
Jun 24, 2003 5.233 5.347 5.233 5.345 48,056 +0.11(+2.13%)
Jun 23, 2003 5.412 5.412 5.149 5.233 157,017 -0.23(-4.23%)
Jun 20, 2003 5.294 5.481 5.286 5.464 39,492 +0.17(+3.17%)
Jun 19, 2003 5.307 5.441 5.275 5.296 65,186 +0.01(+0.20%)
Jun 18, 2003 5.286 5.307 5.265 5.286 31,403 -0.02(-0.40%)
Jun 17, 2003 5.464 5.464 5.298 5.307 75,178 -0.14(-2.51%)
Jun 16, 2003 5.298 5.443 5.296 5.443 537,190 +0.15(+2.78%)
Jun 13, 2003 5.254 5.303 5.254 5.296 40,443 +0.04(+0.80%)
Jun 12, 2003 5.221 5.254 5.172 5.254 78,508 +0.04(+0.68%)
Jun 11, 2003 5.229 5.229 5.191 5.218 50,911 -0.04(-0.72%)
Jun 10, 2003 5.286 5.303 5.233 5.256 32,830 -0.06(-1.11%)
Jun 09, 2003 5.065 5.315 5.065 5.315 44,250 +0.23(+4.50%)
Jun 06, 2003 5.073 5.103 5.073 5.086 15,701 +0.01(+0.29%)
Jun 05, 2003 5.099 5.099 5.069 5.071 35,685 -0.03(-0.54%)
Jun 04, 2003 5.174 5.183 5.086 5.099 110,863 -0.10(-1.94%)
Jun 03, 2003 5.250 5.250 5.191 5.200 109,912 -0.05(-1.04%)
Jun 02, 2003 5.359 5.359 5.254 5.254 32,830 -0.13(-2.38%)
May 30, 2003 5.233 5.382 5.233 5.382 40,919 +0.12(+2.36%)
May 29, 2003 5.250 5.263 5.229 5.258 22,363 +0.02(+0.32%)
May 28, 2003 5.286 5.294 5.166 5.242 43,774 -0.02(-0.44%)
May 27, 2003 5.204 5.279 5.204 5.265 14,750 +0.06(+1.21%)
May 23, 2003 5.109 5.307 5.086 5.202 67,089 +0.10(+1.98%)
May 22, 2003 5.254 5.254 5.044 5.101 74,702 -0.17(-3.27%)
May 21, 2003 5.265 5.290 5.254 5.273 12,846 -0.01(-0.24%)
May 20, 2003 5.307 5.307 5.212 5.286 57,097 -0.07(-1.22%)
May 19, 2003 5.279 5.351 5.279 5.351 31,879 +0.07(+1.35%)
May 16, 2003 5.286 5.359 5.254 5.279 128,468 -0.02(-0.40%)
May 15, 2003 5.338 5.338 5.275 5.300 45,201 -0.05(-0.86%)
May 14, 2003 5.328 5.370 5.326 5.347 40,443 +0.02(+0.36%)
May 13, 2003 5.464 5.464 5.279 5.328 175,574 -0.16(-2.87%)
May 12, 2003 5.408 5.517 5.408 5.485 90,403 +0.08(+1.44%)
May 09, 2003 5.336 5.408 5.275 5.408 63,282 +0.07(+1.22%)
May 08, 2003 5.391 5.408 5.336 5.342 85,170 -0.05(-0.90%)
May 07, 2003 5.256 5.412 5.256 5.391 94,210 +0.13(+2.40%)
May 06, 2003 5.200 5.265 5.183 5.265 35,685 +0.04(+0.76%)
May 05, 2003 5.252 5.275 5.225 5.225 9,992 -0.03(-0.56%)
May 02, 2003 5.187 5.254 5.181 5.254 16,653 +0.00(+0.08%)
May 01, 2003 5.004 5.250 5.004 5.250 58,524 +0.21(+4.08%)
Apr 30, 2003 5.061 5.464 5.044 5.044 73,750 -0.00(-0.08%)
Apr 29, 2003 5.042 5.136 5.023 5.048 62,806 +0.03(+0.50%)
Apr 28, 2003 4.922 5.025 4.922 5.023 39,492 +0.13(+2.58%)
Apr 25, 2003 4.886 4.905 4.855 4.897 42,347 +0.03(+0.65%)
Apr 24, 2003 4.813 4.867 4.813 4.865 128,468 +0.05(+1.09%)
Apr 23, 2003 4.781 4.813 4.771 4.813 67,089 +0.03(+0.66%)
Apr 22, 2003 4.678 4.790 4.678 4.781 77,557 +0.06(+1.34%)
Apr 21, 2003 4.691 4.729 4.657 4.718 141,791 +0.05(+1.04%)
Apr 17, 2003 4.729 4.750 4.653 4.670 66,613 -0.06(-1.24%)
Apr 16, 2003 4.722 4.729 4.708 4.729 16,653 +0.03(+0.67%)
Apr 15, 2003 4.729 4.771 4.697 4.697 68,040 -0.01(-0.22%)
Apr 14, 2003 4.592 4.708 4.592 4.708 78,984 +0.13(+2.80%)
Apr 11, 2003 4.466 4.582 4.445 4.580 49,008 +0.09(+2.06%)
Apr 10, 2003 4.418 4.491 4.409 4.487 53,766 +0.09(+1.96%)
Apr 09, 2003 4.414 4.418 4.393 4.401 16,177 -0.02(-0.48%)
Apr 08, 2003 4.414 4.432 4.393 4.422 51,863 +0.01(+0.19%)
Apr 07, 2003 4.411 4.432 4.403 4.414 14,274 +0.02(+0.48%)
Apr 04, 2003 4.329 4.430 4.308 4.393 16,653 +0.02(+0.48%)
Apr 03, 2003 4.371 4.382 4.350 4.371 39,968 -0.01(-0.19%)
Apr 02, 2003 4.308 4.397 4.308 4.380 30,451 +0.02(+0.43%)
Apr 01, 2003 4.401 4.401 4.361 4.361 46,153 -0.02(-0.48%)
Mar 31, 2003 4.334 4.399 4.334 4.382 51,387 -0.00(-0.10%)
Mar 28, 2003 4.414 4.424 4.332 4.386 52,339 -0.04(-0.86%)
Mar 27, 2003 4.393 4.424 4.388 4.424 43,298 +0.01(+0.24%)
Mar 26, 2003 4.348 4.435 4.348 4.414 116,573 +0.07(+1.50%)
Mar 25, 2003 4.224 4.348 4.224 4.348 113,718 +0.13(+3.19%)
Mar 24, 2003 4.256 4.258 4.214 4.214 18,080 -0.04(-0.99%)
Mar 21, 2003 4.256 4.258 4.229 4.256 4,758 +0.00(+0.00%)
Mar 20, 2003 4.256 4.256 4.218 4.256 8,564 +0.00(+0.00%)
Mar 19, 2003 4.281 4.281 4.256 4.256 6,661 +0.00(+0.00%)
Mar 18, 2003 4.205 4.287 4.205 4.256 10,467 +0.03(+0.75%)
Mar 17, 2003 4.241 4.241 4.159 4.224 35,209 +0.00(+0.00%)
Mar 14, 2003 4.283 4.298 4.224 4.224 18,556 -0.04(-0.94%)
Mar 13, 2003 4.287 4.298 4.264 4.264 11,895 -0.00(-0.05%)
Mar 12, 2003 4.292 4.292 4.266 4.266 3,806 +0.00(+0.00%)
Mar 11, 2003 4.287 4.311 4.266 4.266 26,169 -0.04(-0.98%)
Mar 10, 2003 4.319 4.348 4.283 4.308 33,782 +0.01(+0.24%)
Mar 07, 2003 4.308 4.308 4.298 4.298 2,379 +0.02(+0.39%)
Mar 06, 2003 4.350 4.367 4.281 4.281 13,798 -0.09(-2.07%)
Mar 05, 2003 4.329 4.393 4.329 4.371 72,799 +0.06(+1.46%)
Mar 04, 2003 4.224 4.311 4.224 4.308 32,355 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.