Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.20	11.20	10.38	10.58	182,479	-0.72(-6.36%)
Feb 28, 2008	11.51	11.58	11.15	11.30	121,653	-0.10(-0.88%)
Feb 27, 2008	11.31	11.85	11.22	11.40	78,344	+0.00(+0.04%)
Feb 26, 2008	11.06	11.51	11.06	11.40	74,305	+0.30(+2.74%)
Feb 25, 2008	10.75	11.17	10.72	11.10	119,706	+0.38(+3.59%)
Feb 22, 2008	11.08	11.08	10.43	10.71	65,692	-0.38(-3.39%)
Feb 21, 2008	11.28	11.28	10.98	11.09	79,317	-0.11(-1.01%)
Feb 20, 2008	11.16	11.30	11.10	11.20	77,371	+0.10(+0.93%)
Feb 19, 2008	11.05	11.12	10.99	11.10	113,867	+0.12(+1.10%)
Feb 18, 2008	10.77	11.06	10.77	10.98	0	+0.00(+0.00%)
Feb 15, 2008	10.77	11.06	10.77	10.98	108,514	-0.08(-0.74%)
Feb 14, 2008	11.04	11.12	10.86	11.06	87,590	+0.01(+0.13%)
Feb 13, 2008	10.84	11.30	10.63	11.04	149,385	+0.30(+2.79%)
Feb 12, 2008	10.97	10.99	10.70	10.74	68,495	-0.15(-1.36%)
Feb 11, 2008	11.23	11.23	10.73	10.89	44,281	-0.09(-0.79%)
Feb 08, 2008	10.69	11.25	10.69	10.98	73,906	+0.17(+1.56%)
Feb 07, 2008	10.55	10.83	10.38	10.81	26,763	+0.37(+3.54%)
Feb 06, 2008	11.10	11.24	10.34	10.44	67,152	-0.55(-5.03%)
Feb 05, 2008	10.74	11.07	10.74	10.99	78,344	-0.05(-0.43%)
Feb 04, 2008	10.95	11.08	10.87	11.04	42,335	+0.08(+0.71%)
Feb 01, 2008	10.73	11.20	10.69	10.96	56,447	+0.25(+2.36%)
Jan 31, 2008	10.38	10.84	10.34	10.71	64,232	+0.21(+1.98%)
Jan 30, 2008	10.53	10.84	10.38	10.50	43,308	-0.10(-0.91%)
Jan 29, 2008	10.73	10.73	10.48	10.60	62,714	-0.26(-2.39%)
Jan 28, 2008	10.77	10.90	10.62	10.86	45,133	-0.07(-0.66%)
Jan 25, 2008	11.18	11.25	10.79	10.93	36,495	-0.07(-0.60%)
Jan 24, 2008	11.14	11.37	10.94	10.99	92,456	-0.14(-1.27%)
Jan 23, 2008	10.53	11.34	10.33	11.14	125,059	+0.67(+6.36%)
Jan 22, 2008	9.671	10.61	8.734	10.47	115,833	+0.31(+3.10%)
Jan 21, 2008	10.13	10.41	9.936	10.16	0	+0.00(+0.00%)
Jan 18, 2008	10.13	10.41	9.936	10.16	111,916	+0.09(+0.88%)
Jan 17, 2008	10.64	10.64	9.961	10.07	98,782	-0.58(-5.48%)
Jan 16, 2008	10.66	10.99	10.62	10.65	108,514	-0.22(-2.06%)
Jan 15, 2008	11.25	11.25	10.45	10.88	87,103	-0.49(-4.29%)
Jan 14, 2008	10.99	11.41	10.94	11.36	26,277	+0.16(+1.43%)
Jan 11, 2008	11.66	11.71	11.15	11.20	58,880	-0.53(-4.54%)
Jan 10, 2008	11.37	12.03	11.27	11.73	87,103	+0.26(+2.26%)
Jan 09, 2008	11.12	11.48	10.79	11.48	79,804	+0.34(+3.03%)
Jan 08, 2008	11.58	11.88	11.08	11.14	114,353	-0.53(-4.58%)
Jan 07, 2008	11.82	11.86	11.44	11.67	99,512	-0.04(-0.35%)
Jan 04, 2008	12.09	12.09	11.56	11.71	147,930	-0.51(-4.17%)
Jan 03, 2008	12.47	12.54	12.19	12.22	54,014	-0.21(-1.69%)
Jan 02, 2008	12.79	12.83	12.33	12.43	72,505	-0.45(-3.48%)
Jan 01, 2008	12.83	12.91	12.58	12.88	0	+0.00(+0.00%)
Dec 31, 2007	12.83	12.91	12.58	12.88	67,152	-0.04(-0.30%)
Dec 28, 2007	13.36	13.39	12.90	12.92	24,817	-0.31(-2.36%)
Dec 27, 2007	13.44	13.54	13.23	13.23	62,286	-0.21(-1.54%)
Dec 26, 2007	13.36	13.56	13.36	13.44	70,398	+0.03(+0.23%)
Dec 24, 2007	13.80	13.80	13.38	13.41	18,977	-0.05(-0.37%)
Dec 21, 2007	13.25	13.46	12.94	13.46	285,846	+0.52(+4.03%)
Dec 20, 2007	13.30	13.30	12.81	12.94	66,665	-0.26(-1.95%)
Dec 19, 2007	12.90	13.21	12.90	13.19	37,955	+0.30(+2.33%)
Dec 18, 2007	12.84	12.93	12.72	12.89	59,853	+0.15(+1.19%)
Dec 17, 2007	12.84	12.95	12.74	12.74	29,196	-0.23(-1.76%)
Dec 14, 2007	13.00	13.10	12.88	12.97	38,929	-0.19(-1.44%)
Dec 13, 2007	12.95	13.19	12.88	13.16	31,629	+0.06(+0.47%)
Dec 12, 2007	12.95	13.31	12.90	13.10	59,415	+0.34(+2.63%)
Dec 11, 2007	13.52	13.72	12.76	12.76	59,488	-0.72(-5.35%)
Dec 10, 2007	13.42	13.51	13.32	13.48	49,634	+0.06(+0.44%)
Dec 07, 2007	13.18	13.42	13.09	13.42	68,612	+0.27(+2.06%)
Dec 06, 2007	12.71	13.15	12.69	13.15	87,590	+0.42(+3.31%)
Dec 05, 2007	12.80	12.93	12.53	12.73	72,505	+0.09(+0.72%)
Dec 04, 2007	12.43	12.83	12.43	12.64	58,398	-0.10(-0.82%)
Dec 03, 2007	12.67	12.94	12.67	12.75	37,036	-0.22(-1.71%)
Nov 30, 2007	13.10	13.22	12.78	12.97	68,685	+0.01(+0.05%)
Nov 29, 2007	13.05	13.07	12.94	12.96	21,410	-0.09(-0.68%)
Nov 28, 2007	12.86	13.29	12.79	13.05	115,813	+0.30(+2.39%)
Nov 27, 2007	12.70	12.85	12.68	12.75	66,962	+0.06(+0.45%)
Nov 26, 2007	12.95	13.00	12.64	12.69	50,607	-0.26(-2.03%)
Nov 23, 2007	13.00	13.05	12.87	12.95	14,598	-0.00(-0.02%)
Nov 21, 2007	12.97	13.10	12.86	12.95	44,413	-0.07(-0.51%)
Nov 20, 2007	13.08	13.25	12.64	13.02	81,264	-0.09(-0.70%)
Nov 19, 2007	13.10	13.12	12.96	13.11	43,308	-0.09(-0.72%)
Nov 16, 2007	13.36	13.43	12.93	13.21	98,295	-0.13(-0.99%)
Nov 15, 2007	13.65	13.65	13.31	13.34	25,790	-0.35(-2.55%)
Nov 14, 2007	13.99	13.99	13.62	13.69	41,970	-0.24(-1.76%)
Nov 13, 2007	13.76	13.93	13.72	13.93	64,232	+0.32(+2.39%)
Nov 12, 2007	13.52	13.97	13.46	13.61	51,094	+0.05(+0.33%)
Nov 09, 2007	13.36	13.67	13.15	13.56	73,478	+0.10(+0.72%)
Nov 08, 2007	13.39	13.64	13.08	13.46	64,719	+0.18(+1.38%)
Nov 07, 2007	13.41	13.53	13.25	13.28	82,237	-0.22(-1.63%)
Nov 06, 2007	13.77	13.77	13.36	13.50	91,483	-0.06(-0.45%)
Nov 05, 2007	13.52	13.75	13.41	13.56	90,996	-0.12(-0.90%)
Nov 02, 2007	13.46	13.82	13.46	13.69	138,198	+0.27(+2.01%)
Nov 01, 2007	13.92	13.92	13.39	13.42	189,292	-0.66(-4.71%)
Oct 31, 2007	13.63	14.09	13.63	14.08	73,478	+0.46(+3.41%)
Oct 30, 2007	13.87	13.91	13.47	13.62	111,434	-0.28(-2.03%)
Oct 29, 2007	13.99	14.26	13.77	13.90	121,653	-0.05(-0.32%)
Oct 26, 2007	13.74	14.07	13.74	13.94	147,443	+0.31(+2.26%)
Oct 25, 2007	13.67	13.77	13.61	13.64	66,665	+0.02(+0.15%)
Oct 24, 2007	13.67	13.76	13.46	13.61	67,152	-0.21(-1.49%)
Oct 23, 2007	14.13	14.28	13.67	13.82	55,473	-0.21(-1.47%)
Oct 22, 2007	13.44	14.15	13.41	14.03	52,554	+0.43(+3.17%)
Oct 19, 2007	14.02	14.02	13.48	13.59	141,604	-0.43(-3.05%)
Oct 18, 2007	13.79	14.02	13.69	14.02	34,062	+0.32(+2.34%)
Oct 17, 2007	13.81	13.97	13.50	13.70	47,688	-0.06(-0.42%)
Oct 16, 2007	13.52	13.77	13.48	13.76	28,223	+0.23(+1.73%)
Oct 15, 2007	14.12	14.12	13.40	13.52	43,795	-0.61(-4.35%)
Oct 12, 2007	13.87	14.25	13.77	14.14	41,848	+0.23(+1.66%)
Oct 11, 2007	14.42	14.49	13.84	13.91	61,799	-0.50(-3.47%)
Oct 10, 2007	14.43	14.43	14.22	14.41	35,036	-0.03(-0.20%)
Oct 09, 2007	14.37	14.44	14.24	14.44	30,656	+0.08(+0.57%)
Oct 08, 2007	14.41	14.41	14.05	14.35	31,629	-0.10(-0.70%)
Oct 05, 2007	14.49	14.54	14.39	14.46	61,313	+0.07(+0.49%)
Oct 04, 2007	14.13	14.46	14.13	14.39	17,031	+0.32(+2.31%)
Oct 03, 2007	14.28	14.49	14.05	14.06	59,366	-0.32(-2.26%)
Oct 02, 2007	14.04	14.40	14.04	14.39	44,768	+0.39(+2.81%)
Oct 01, 2007	13.83	14.01	13.58	13.99	75,911	+0.18(+1.31%)
Sep 28, 2007	14.33	14.36	13.57	13.81	57,906	-0.57(-3.99%)
Sep 27, 2007	14.44	14.45	14.22	14.39	27,250	-0.02(-0.11%)
Sep 26, 2007	13.89	14.40	13.89	14.40	49,634	+0.58(+4.21%)
Sep 25, 2007	14.42	14.42	13.52	13.82	62,286	-0.63(-4.39%)
Sep 24, 2007	14.59	14.69	14.40	14.46	27,736	-0.18(-1.21%)
Sep 21, 2007	14.49	14.78	14.48	14.63	109,487	+0.27(+1.86%)
Sep 20, 2007	14.39	14.39	14.12	14.36	29,683	-0.06(-0.41%)
Sep 19, 2007	14.34	14.54	14.08	14.42	106,568	+0.19(+1.31%)
Sep 18, 2007	13.35	14.24	13.21	14.24	78,344	+0.92(+6.93%)
Sep 17, 2007	13.33	13.41	13.29	13.31	40,875	-0.03(-0.22%)
Sep 14, 2007	13.40	13.49	13.17	13.34	61,313	-0.20(-1.47%)
Sep 13, 2007	13.70	13.70	13.39	13.54	14,111	-0.14(-1.01%)
Sep 12, 2007	13.57	13.71	13.52	13.68	24,330	+0.09(+0.63%)
Sep 11, 2007	13.28	13.62	13.28	13.59	29,683	+0.37(+2.81%)
Sep 10, 2007	13.43	13.50	12.96	13.22	48,174	-0.18(-1.32%)
Sep 07, 2007	13.74	13.81	13.37	13.40	69,099	-0.41(-2.95%)
Sep 06, 2007	13.58	13.94	13.45	13.81	38,442	+0.24(+1.79%)
Sep 05, 2007	13.94	13.94	13.54	13.56	47,688	-0.48(-3.42%)
Sep 04, 2007	14.05	14.05	13.36	14.04	93,429	-0.08(-0.57%)
Aug 31, 2007	13.97	14.18	13.97	14.12	37,955	+0.30(+2.20%)
Aug 30, 2007	13.82	14.08	13.75	13.82	31,143	-0.12(-0.88%)
Aug 29, 2007	13.42	13.98	13.42	13.94	70,072	+0.58(+4.30%)
Aug 28, 2007	14.16	14.16	13.37	13.37	85,643	-0.86(-6.05%)
Aug 27, 2007	14.36	14.36	14.15	14.23	41,362	-0.17(-1.18%)
Aug 24, 2007	14.20	14.53	13.92	14.40	126,519	+0.27(+1.88%)
Aug 23, 2007	14.64	14.69	14.13	14.13	59,366	-0.61(-4.14%)
Aug 22, 2007	14.94	14.95	14.65	14.74	22,870	-0.08(-0.55%)
Aug 21, 2007	15.14	15.14	14.83	14.83	51,094	-0.27(-1.81%)
Aug 20, 2007	15.21	15.21	14.81	15.10	97,322	-0.15(-0.97%)
Aug 17, 2007	15.98	15.98	15.20	15.25	156,689	+0.20(+1.30%)
Aug 16, 2007	14.53	15.05	14.42	15.05	230,654	+0.59(+4.05%)
Aug 15, 2007	14.29	14.99	14.29	14.47	64,719	+0.21(+1.50%)
Aug 14, 2007	14.59	14.68	14.11	14.25	72,018	-0.29(-1.99%)
Aug 13, 2007	15.25	15.25	14.50	14.54	91,483	-0.70(-4.60%)
Aug 10, 2007	14.50	15.43	14.28	15.24	98,782	+0.62(+4.24%)
Aug 09, 2007	14.19	15.00	14.06	14.62	102,188	+0.23(+1.58%)
Aug 08, 2007	14.36	15.41	14.21	14.40	229,681	+0.18(+1.30%)
Aug 07, 2007	13.41	14.28	13.41	14.21	166,908	+0.71(+5.28%)
Aug 06, 2007	12.96	13.56	12.57	13.50	214,596	+0.55(+4.25%)
Aug 03, 2007	13.12	13.41	12.92	12.95	116,300	-0.46(-3.45%)
Aug 02, 2007	12.77	13.43	12.77	13.41	138,684	+0.33(+2.56%)
Aug 01, 2007	12.84	13.09	12.72	13.07	213,136	+0.30(+2.35%)
Jul 31, 2007	12.86	13.07	12.73	12.77	95,376	-0.06(-0.50%)
Jul 30, 2007	12.94	13.05	12.74	12.84	99,755	-0.11(-0.83%)
Jul 27, 2007	12.97	13.26	12.83	12.94	137,224	-0.07(-0.55%)
Jul 26, 2007	13.00	13.20	12.73	13.02	157,662	-0.14(-1.03%)
Jul 25, 2007	13.11	13.46	13.03	13.15	91,483	+0.08(+0.63%)
Jul 24, 2007	13.72	13.77	13.01	13.07	149,876	-0.60(-4.38%)
Jul 23, 2007	13.95	14.03	13.67	13.67	60,826	-0.23(-1.67%)
Jul 20, 2007	13.87	14.04	13.87	13.90	152,796	+0.02(+0.13%)
Jul 19, 2007	13.94	14.08	13.87	13.88	35,522	-0.07(-0.49%)
Jul 18, 2007	14.11	14.19	13.48	13.95	116,787	-0.16(-1.12%)
Jul 17, 2007	14.07	14.32	14.06	14.11	50,607	+0.09(+0.67%)
Jul 16, 2007	14.33	14.33	13.96	14.01	63,259	-0.34(-2.35%)
Jul 13, 2007	14.33	14.39	14.27	14.35	26,277	+0.07(+0.47%)
Jul 12, 2007	13.77	14.39	13.73	14.28	103,161	+0.52(+3.75%)
Jul 11, 2007	13.70	13.82	13.55	13.77	62,773	+0.09(+0.65%)
Jul 10, 2007	13.78	13.90	13.61	13.68	83,210	-0.19(-1.38%)
Jul 09, 2007	14.02	14.02	13.67	13.87	100,728	-0.16(-1.17%)
Jul 06, 2007	14.05	14.06	13.90	14.03	52,067	-0.03(-0.23%)
Jul 05, 2007	14.15	14.18	14.00	14.07	36,009	-0.12(-0.81%)
Jul 03, 2007	14.37	14.37	14.15	14.18	28,710	-0.15(-1.06%)
Jul 02, 2007	14.28	14.35	14.19	14.33	58,880	+0.09(+0.66%)
Jun 29, 2007	14.39	14.44	14.24	14.24	189,292	-0.15(-1.01%)
Jun 28, 2007	14.21	14.45	14.20	14.39	55,960	+0.00(+0.00%)
Jun 27, 2007	14.21	14.39	14.19	14.39	45,254	+0.02(+0.16%)
Jun 26, 2007	14.46	14.50	14.33	14.36	56,933	-0.08(-0.58%)
Jun 25, 2007	14.70	14.73	14.41	14.45	157,175	-0.31(-2.09%)
Jun 22, 2007	14.64	14.76	14.41	14.76	165,934	+0.11(+0.76%)
Jun 21, 2007	14.49	14.74	14.27	14.64	126,032	+0.15(+1.01%)
Jun 20, 2007	14.70	14.74	14.49	14.50	50,607	-0.20(-1.33%)
Jun 19, 2007	14.53	14.74	14.51	14.69	30,656	+0.15(+1.06%)
Jun 18, 2007	14.49	14.59	14.49	14.54	30,169	+0.07(+0.47%)
Jun 15, 2007	14.82	15.16	14.44	14.47	262,284	+0.04(+0.26%)
Jun 14, 2007	14.52	14.59	14.36	14.43	70,558	-0.05(-0.37%)
Jun 13, 2007	14.34	14.52	14.24	14.49	37,469	+0.17(+1.22%)
Jun 12, 2007	14.48	14.52	14.24	14.31	90,509	-0.21(-1.42%)
Jun 11, 2007	14.59	14.59	14.44	14.52	100,728	-0.07(-0.49%)
Jun 08, 2007	14.49	14.61	14.46	14.59	79,804	+0.03(+0.21%)
Jun 07, 2007	14.77	14.80	14.48	14.56	191,238	-0.25(-1.68%)
Jun 06, 2007	15.00	15.00	14.77	14.81	53,040	-0.30(-1.96%)
Jun 05, 2007	15.16	15.21	14.90	15.10	101,702	-0.10(-0.65%)
Jun 04, 2007	15.21	15.28	15.10	15.20	83,697	-0.03(-0.18%)
Jun 01, 2007	15.35	15.43	15.05	15.23	98,295	-0.08(-0.52%)
May 31, 2007	15.16	15.39	15.14	15.31	31,629	+0.21(+1.36%)
May 30, 2007	14.85	15.20	14.85	15.10	22,384	+0.13(+0.89%)
May 29, 2007	15.00	15.00	14.90	14.97	15,084	+0.02(+0.15%)
May 25, 2007	15.00	15.02	14.89	14.95	26,763	-0.01(-0.04%)
May 24, 2007	15.00	15.10	14.86	14.95	73,965	-0.06(-0.38%)
May 23, 2007	15.15	15.26	14.95	15.01	24,817	-0.13(-0.88%)
May 22, 2007	15.05	15.17	14.94	15.15	34,062	+0.09(+0.61%)
May 21, 2007	14.95	15.21	14.90	15.05	33,576	+0.07(+0.45%)
May 18, 2007	14.99	15.02	14.90	14.99	58,880	-0.02(-0.11%)
May 17, 2007	15.17	15.21	14.99	15.00	68,612	-0.21(-1.35%)
May 16, 2007	15.26	15.31	15.16	15.21	42,335	-0.05(-0.34%)
May 15, 2007	15.26	15.45	15.23	15.26	78,831	-0.06(-0.40%)
May 14, 2007	15.31	15.41	15.26	15.32	53,527	-0.03(-0.21%)
May 11, 2007	15.31	15.47	15.28	15.35	16,058	+0.09(+0.61%)
May 10, 2007	15.42	15.46	15.10	15.26	99,755	-0.21(-1.38%)
May 09, 2007	15.42	15.47	15.31	15.47	29,683	+0.00(+0.03%)
May 08, 2007	15.39	15.47	15.38	15.47	44,281	+0.06(+0.37%)
May 07, 2007	15.42	15.48	15.41	15.41	28,223	-0.01(-0.05%)
May 04, 2007	15.75	15.75	15.41	15.42	57,906	-0.25(-1.63%)
May 03, 2007	15.72	15.78	15.68	15.68	41,362	-0.06(-0.39%)
May 02, 2007	15.43	15.77	15.43	15.74	70,072	+0.29(+1.86%)
May 01, 2007	15.73	15.73	15.34	15.45	71,045	+0.03(+0.17%)
Apr 30, 2007	15.42	15.44	15.37	15.42	109,001	-0.00(-0.01%)
Apr 27, 2007	15.83	15.83	15.41	15.43	94,402	-0.09(-0.58%)
Apr 26, 2007	15.41	15.56	15.41	15.52	61,799	+0.10(+0.67%)
Apr 25, 2007	15.55	15.58	15.41	15.41	32,603	-0.07(-0.46%)
Apr 24, 2007	15.41	15.61	15.41	15.48	31,629	+0.07(+0.47%)
Apr 23, 2007	15.45	15.49	15.41	15.41	20,437	-0.07(-0.45%)
Apr 20, 2007	15.72	15.72	15.41	15.48	48,661	+0.07(+0.45%)
Apr 19, 2007	15.79	15.79	15.41	15.41	54,987	-0.44(-2.80%)
Apr 18, 2007	15.43	15.98	15.32	15.86	54,987	+0.03(+0.21%)
Apr 17, 2007	15.70	15.93	15.70	15.82	25,303	+0.05(+0.34%)
Apr 16, 2007	15.62	15.77	15.51	15.77	53,527	+0.28(+1.78%)
Apr 13, 2007	15.63	15.67	15.38	15.49	31,143	-0.14(-0.92%)
Apr 12, 2007	15.46	15.64	15.41	15.64	13,138	+0.18(+1.14%)
Apr 11, 2007	15.56	15.56	15.41	15.46	32,603	-0.06(-0.41%)
Apr 10, 2007	15.54	15.54	15.41	15.53	24,817	+0.09(+0.57%)
Apr 09, 2007	15.57	15.57	15.41	15.44	20,924	-0.17(-1.08%)
Apr 05, 2007	15.46	15.61	15.43	15.61	11,678	+0.16(+1.01%)
Apr 04, 2007	15.65	15.65	15.36	15.45	25,790	-0.25(-1.57%)
Apr 03, 2007	15.73	15.82	15.62	15.70	48,661	+0.02(+0.12%)
Apr 02, 2007	15.54	15.71	15.47	15.68	43,795	+0.17(+1.11%)
Mar 30, 2007	15.56	15.67	15.41	15.51	72,505	-0.01(-0.07%)
Mar 29, 2007	15.47	15.57	15.41	15.52	56,447	+0.08(+0.55%)
Mar 28, 2007	15.46	15.57	15.32	15.43	117,273	-0.04(-0.27%)
Mar 27, 2007	15.86	15.86	15.46	15.47	38,929	-0.45(-2.84%)
Mar 26, 2007	15.91	15.95	15.78	15.92	12,165	+0.02(+0.10%)
Mar 23, 2007	15.98	15.98	15.80	15.91	17,031	-0.07(-0.44%)
Mar 22, 2007	16.16	16.18	15.91	15.98	19,464	-0.17(-1.08%)
Mar 21, 2007	16.18	16.23	15.79	16.15	59,853	-0.02(-0.14%)
Mar 20, 2007	16.02	16.18	15.98	16.18	35,522	+0.18(+1.13%)
Mar 19, 2007	15.62	16.04	15.62	15.99	70,072	+0.44(+2.85%)
Mar 16, 2007	15.49	15.67	15.43	15.55	159,608	+0.07(+0.42%)
Mar 15, 2007	15.53	15.77	15.41	15.48	89,050	-0.00(-0.01%)
Mar 14, 2007	15.51	15.54	15.41	15.49	46,714	-0.05(-0.32%)
Mar 13, 2007	15.84	15.80	15.41	15.54	87,103	-0.30(-1.92%)
Mar 12, 2007	15.87	15.92	15.82	15.84	50,121	+0.12(+0.76%)
Mar 09, 2007	15.80	15.91	15.62	15.72	61,799	-0.04(-0.27%)
Mar 08, 2007	16.23	16.34	15.76	15.76	73,478	-0.39(-2.42%)
Mar 07, 2007	15.75	16.23	15.75	16.15	125,546	+0.40(+2.56%)
Mar 06, 2007	15.86	15.86	15.71	15.75	32,603	+0.05(+0.33%)
Mar 05, 2007	15.62	15.85	15.62	15.70	72,018	+0.08(+0.53%)
Mar 02, 2007	15.72	15.73	15.57	15.62	114,353	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.