Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.17	89.83	89.17	89.50	842,636	-0.12(-0.13%)
Feb 27, 2019	88.41	89.84	88.41	89.62	555,154	+1.04(+1.17%)
Feb 26, 2019	89.27	89.87	88.56	88.58	741,605	-0.78(-0.87%)
Feb 25, 2019	88.95	89.96	88.72	89.36	604,263	+0.85(+0.96%)
Feb 22, 2019	88.65	88.96	88.25	88.51	832,400	+0.31(+0.35%)
Feb 21, 2019	87.62	88.30	87.35	88.20	988,697	+0.75(+0.86%)
Feb 20, 2019	86.41	88.22	86.32	87.45	1,227,618	+0.96(+1.11%)
Feb 19, 2019	84.68	86.60	83.96	86.49	862,808	+1.14(+1.34%)
Feb 15, 2019	85.01	85.49	84.17	85.35	1,082,700	+1.38(+1.64%)
Feb 14, 2019	83.56	84.62	83.19	83.97	1,091,673	-0.32(-0.38%)
Feb 13, 2019	83.27	84.57	82.88	84.29	1,251,820	+2.03(+2.47%)
Feb 12, 2019	80.62	83.74	80.60	82.26	2,692,872	-2.50(-2.95%)
Feb 11, 2019	84.53	84.95	83.53	84.76	917,534	+0.21(+0.25%)
Feb 08, 2019	83.50	84.55	82.83	84.55	629,900	+0.32(+0.38%)
Feb 07, 2019	84.63	85.01	83.25	84.23	630,293	-1.18(-1.38%)
Feb 06, 2019	84.44	86.33	84.20	85.41	833,344	+0.42(+0.49%)
Feb 05, 2019	85.06	85.64	84.63	84.99	1,143,630	-0.21(-0.25%)
Feb 04, 2019	85.48	86.29	84.64	85.20	1,288,572	-0.63(-0.73%)
Feb 01, 2019	85.29	86.23	82.80	85.83	2,575,300	+6.03(+7.56%)
Jan 31, 2019	79.49	80.51	77.65	79.80	1,296,451	-0.80(-0.99%)
Jan 30, 2019	80.49	81.33	79.41	80.60	799,317	+0.50(+0.62%)
Jan 29, 2019	79.25	80.30	79.24	80.10	752,203	+0.98(+1.24%)
Jan 28, 2019	78.39	79.18	78.18	79.12	608,754	-0.25(-0.31%)
Jan 25, 2019	78.85	79.77	78.85	79.37	772,700	+1.57(+2.02%)
Jan 24, 2019	77.88	78.65	77.53	77.80	556,265	-0.29(-0.37%)
Jan 23, 2019	79.60	79.84	77.63	78.09	816,555	-1.47(-1.85%)
Jan 22, 2019	80.01	80.24	79.00	79.56	1,324,567	-1.09(-1.35%)
Jan 18, 2019	80.03	81.21	79.84	80.65	1,147,300	+1.23(+1.55%)
Jan 17, 2019	78.43	79.81	78.43	79.42	1,039,601	+0.25(+0.32%)
Jan 16, 2019	79.01	79.80	78.71	79.17	735,315	-0.06(-0.08%)
Jan 15, 2019	79.67	80.19	78.97	79.23	665,794	-0.66(-0.83%)
Jan 14, 2019	79.34	80.55	79.09	79.89	550,526	-0.44(-0.55%)
Jan 11, 2019	79.86	80.70	79.10	80.33	573,300	-0.34(-0.42%)
Jan 10, 2019	78.94	80.71	78.31	80.67	600,134	+1.24(+1.56%)
Jan 09, 2019	79.77	80.36	78.78	79.43	722,221	+0.33(+0.42%)
Jan 08, 2019	78.21	79.10	78.21	79.10	905,237	+1.34(+1.72%)
Jan 07, 2019	76.88	78.94	76.25	77.76	1,039,133	+0.90(+1.17%)
Jan 04, 2019	74.75	77.15	74.50	76.86	1,054,900	+3.86(+5.29%)
Jan 03, 2019	74.96	75.18	72.79	73.00	1,006,736	-2.07(-2.76%)
Jan 02, 2019	72.74	75.40	72.42	75.07	892,041	+1.11(+1.50%)
Dec 31, 2018	73.44	74.50	73.04	73.96	615,200	+0.73(+1.00%)
Dec 28, 2018	74.21	74.59	72.78	73.23	794,500	-0.55(-0.75%)
Dec 27, 2018	71.95	73.78	71.09	73.78	887,832	+0.34(+0.46%)
Dec 26, 2018	70.29	73.53	69.36	73.44	659,274	+3.35(+4.78%)
Dec 24, 2018	70.48	71.30	69.50	70.09	491,900	-0.78(-1.10%)
Dec 21, 2018	71.71	73.95	70.77	70.87	2,153,400	-1.24(-1.72%)
Dec 20, 2018	74.99	75.55	71.43	72.11	1,286,829	-2.75(-3.67%)
Dec 19, 2018	76.55	78.32	74.53	74.86	968,942	-1.46(-1.91%)
Dec 18, 2018	76.54	77.45	75.83	76.32	1,206,405	+0.05(+0.07%)
Dec 17, 2018	76.96	77.80	75.86	76.27	1,424,207	-0.95(-1.23%)
Dec 14, 2018	77.40	78.14	76.86	77.22	667,600	-1.02(-1.30%)
Dec 13, 2018	79.69	80.33	78.08	78.24	840,817	-1.44(-1.81%)
Dec 12, 2018	80.14	80.85	79.33	79.68	794,941	+0.87(+1.10%)
Dec 11, 2018	80.61	81.25	77.99	78.81	633,199	-0.58(-0.73%)
Dec 10, 2018	79.37	80.31	77.93	79.39	673,985	-0.69(-0.86%)
Dec 07, 2018	82.69	84.33	79.41	80.08	1,094,700	-2.45(-2.97%)
Dec 06, 2018	81.18	82.55	79.56	82.53	1,518,697	-0.69(-0.83%)
Dec 04, 2018	85.41	86.19	83.06	83.22	1,166,200	-2.44(-2.85%)
Dec 03, 2018	84.90	87.00	84.59	85.66	2,034,888	+2.92(+3.53%)
Nov 30, 2018	82.50	83.31	82.13	82.74	1,210,500	-0.31(-0.37%)
Nov 29, 2018	82.68	84.12	82.50	83.05	1,095,673	-0.13(-0.16%)
Nov 28, 2018	80.62	83.18	79.66	83.18	1,253,181	+2.67(+3.32%)
Nov 27, 2018	80.65	81.23	79.95	80.51	733,261	-0.89(-1.09%)
Nov 26, 2018	80.43	81.73	79.87	81.40	988,578	+1.72(+2.16%)
Nov 23, 2018	78.26	80.51	78.26	79.68	487,800	+0.22(+0.28%)
Nov 21, 2018		79.46	79.46	79.46	0	+0.86(+1.09%)
Nov 20, 2018	80.55	81.22	78.51	78.60	1,445,826	-3.30(-4.03%)
Nov 19, 2018	82.82	84.03	81.70	81.90	1,396,925	-1.30(-1.56%)
Nov 16, 2018	82.56	83.36	82.13	83.20	1,117,400	+0.53(+0.64%)
Nov 15, 2018	80.41	82.76	79.87	82.67	1,097,395	+1.69(+2.09%)
Nov 14, 2018	81.94	82.24	80.83	80.98	1,121,070	-0.26(-0.32%)
Nov 13, 2018	82.10	82.55	80.98	81.24	1,158,590	-0.99(-1.20%)
Nov 12, 2018	83.58	84.00	82.04	82.23	1,236,196	-1.34(-1.60%)
Nov 09, 2018	83.21	83.95	82.60	83.57	1,241,700	-0.10(-0.12%)
Nov 08, 2018	83.48	84.19	82.28	83.67	3,281,870	-0.27(-0.32%)
Nov 07, 2018	83.95	85.00	83.25	83.94	2,044,516	+0.31(+0.37%)
Nov 06, 2018	81.43	84.58	81.01	83.63	2,363,455	+3.14(+3.90%)
Nov 05, 2018	80.71	81.86	80.23	80.49	2,675,428	+0.03(+0.04%)
Nov 02, 2018	82.01	82.29	79.72	80.46	1,403,000	-1.07(-1.31%)
Nov 01, 2018	79.23	81.85	78.40	81.53	1,391,705	+3.45(+4.42%)
Oct 31, 2018	78.32	79.22	77.94	78.08	1,111,836	+0.79(+1.02%)
Oct 30, 2018	76.32	77.49	75.58	77.29	1,134,634	+1.04(+1.36%)
Oct 29, 2018	76.73	77.50	75.44	76.25	1,350,883	+0.46(+0.61%)
Oct 26, 2018	74.86	76.61	74.23	75.79	1,216,900	-0.25(-0.33%)
Oct 25, 2018	76.02	76.65	75.06	76.04	957,533	+0.83(+1.10%)
Oct 24, 2018	78.28	78.78	75.09	75.21	1,118,103	-3.68(-4.66%)
Oct 23, 2018	78.22	79.48	76.87	78.89	1,042,003	-0.93(-1.17%)
Oct 22, 2018	82.03	82.05	79.69	79.82	1,342,089	-1.53(-1.88%)
Oct 19, 2018	82.80	83.64	80.99	81.35	1,052,200	-1.33(-1.61%)
Oct 18, 2018	83.27	84.28	82.47	82.68	821,609	-0.94(-1.12%)
Oct 17, 2018	84.59	85.00	82.82	83.62	1,139,159	-1.08(-1.28%)
Oct 16, 2018	84.98	85.68	84.09	84.70	1,043,863	+0.67(+0.80%)
Oct 15, 2018	84.73	85.36	84.01	84.03	921,634	-0.83(-0.98%)
Oct 12, 2018	84.66	85.60	83.73	84.86	1,376,500	+1.70(+2.04%)
Oct 11, 2018	84.34	84.34	82.17	83.16	2,039,845	-1.16(-1.38%)
Oct 10, 2018	86.87	86.94	84.09	84.32	1,666,219	-2.67(-3.07%)
Oct 09, 2018	89.85	90.12	86.50	86.99	1,872,306	-3.67(-4.05%)
Oct 08, 2018	90.25	91.56	90.21	90.66	708,221	+0.00(+0.00%)
Oct 05, 2018	91.15	91.55	89.99	90.66	1,015,400	-0.61(-0.67%)
Oct 04, 2018	91.96	92.42	90.41	91.27	1,383,638	-0.69(-0.75%)
Oct 03, 2018	90.07	92.76	90.05	91.96	1,657,761	+2.33(+2.60%)
Oct 02, 2018	87.60	89.72	87.60	89.63	1,118,759	+1.90(+2.17%)
Oct 01, 2018	87.77	88.39	87.33	87.73	816,477	+0.55(+0.63%)
Sep 28, 2018	87.45	88.07	86.55	87.18	795,000	-0.52(-0.59%)
Sep 27, 2018	88.80	89.39	87.62	87.70	875,505	-1.27(-1.43%)
Sep 26, 2018	89.25	89.50	88.34	88.97	797,486	-0.65(-0.73%)
Sep 25, 2018	89.84	90.36	89.19	89.62	923,033	-0.13(-0.14%)
Sep 24, 2018	89.86	90.38	89.03	89.75	1,101,070	-0.11(-0.12%)
Sep 21, 2018	90.67	91.06	89.25	89.86	1,646,300	+0.31(+0.35%)
Sep 20, 2018	88.91	89.95	88.27	89.55	1,545,906	+1.37(+1.55%)
Sep 19, 2018	86.50	89.30	85.97	88.18	1,164,899	+2.12(+2.46%)
Sep 18, 2018	86.53	86.83	85.96	86.06	798,971	-0.17(-0.20%)
Sep 17, 2018	85.69	86.70	85.55	86.23	943,868	+0.81(+0.95%)
Sep 14, 2018	84.88	85.87	84.83	85.42	922,800	+0.67(+0.79%)
Sep 13, 2018	83.80	84.76	83.77	84.75	941,234	+1.47(+1.77%)
Sep 12, 2018	82.47	83.75	82.22	83.28	764,485	+0.79(+0.96%)
Sep 11, 2018	81.17	82.79	81.01	82.49	739,193	+0.39(+0.48%)
Sep 10, 2018	82.49	83.35	81.90	82.10	796,631	-0.07(-0.09%)
Sep 07, 2018	82.41	83.11	81.58	82.17	1,025,200	-0.77(-0.93%)
Sep 06, 2018	83.48	83.88	82.36	82.94	1,016,754	-0.54(-0.65%)
Sep 05, 2018	83.14	84.35	82.50	83.48	1,104,369	+0.46(+0.55%)
Sep 04, 2018	84.42	84.89	82.59	83.02	1,206,661	-2.43(-2.84%)
Aug 31, 2018		85.45	85.45	85.45	0	+0.39(+0.46%)
Aug 30, 2018	86.14	86.75	84.63	85.06	1,322,224	-1.53(-1.77%)
Aug 29, 2018	86.40	87.22	85.72	86.59	818,085	+0.22(+0.25%)
Aug 28, 2018	86.56	87.11	85.87	86.37	622,136	+0.01(+0.01%)
Aug 27, 2018	85.92	87.15	85.72	86.36	671,520	+0.82(+0.96%)
Aug 24, 2018	85.12	86.14	84.55	85.54	599,500	+0.96(+1.14%)
Aug 23, 2018	85.17	85.23	82.96	84.58	1,241,560	-0.85(-0.99%)
Aug 22, 2018	85.75	86.11	85.18	85.43	893,420	-0.16(-0.19%)
Aug 21, 2018	85.10	86.14	84.82	85.59	744,929	+0.48(+0.56%)
Aug 20, 2018	84.56	85.65	84.48	85.11	717,707	+0.67(+0.79%)
Aug 17, 2018	84.23	85.00	83.31	84.44	747,300	-0.08(-0.09%)
Aug 16, 2018	84.54	85.20	84.36	84.52	694,609	+0.73(+0.87%)
Aug 15, 2018	84.74	85.23	82.46	83.79	1,025,953	-1.84(-2.15%)
Aug 14, 2018	86.05	86.68	85.25	85.63	713,476	-0.20(-0.23%)
Aug 13, 2018	87.44	87.65	84.91	85.83	1,110,435	-1.93(-2.20%)
Aug 10, 2018	89.24	89.25	87.35	87.76	1,095,700	-2.48(-2.75%)
Aug 09, 2018	89.15	91.49	89.14	90.24	1,507,958	+1.12(+1.26%)
Aug 08, 2018	87.50	89.33	87.50	89.12	1,307,987	+2.12(+2.44%)
Aug 07, 2018	88.62	88.89	86.89	87.00	781,190	-1.09(-1.24%)
Aug 06, 2018	87.32	88.53	86.91	88.09	777,386	+0.30(+0.34%)
Aug 03, 2018	86.92	88.52	86.50	87.79	884,100	+1.25(+1.44%)
Aug 02, 2018	85.00	87.89	84.30	86.54	1,894,041	-1.73(-1.96%)
Aug 01, 2018	89.88	90.19	88.08	88.27	1,423,536	-1.61(-1.79%)
Jul 31, 2018	89.56	90.30	88.78	89.88	1,075,561	+0.73(+0.82%)
Jul 30, 2018	88.89	89.84	88.67	89.15	1,477,097	+0.47(+0.53%)
Jul 27, 2018	88.84	89.63	88.01	88.68	817,500	+0.20(+0.23%)
Jul 26, 2018	87.56	88.65	87.22	88.48	598,940	+0.90(+1.03%)
Jul 25, 2018	85.87	87.63	85.87	87.58	798,935	+1.19(+1.38%)
Jul 24, 2018	86.66	87.44	86.10	86.39	796,604	+0.51(+0.59%)
Jul 23, 2018	86.50	86.50	85.49	85.88	703,608	-0.77(-0.89%)
Jul 20, 2018	86.02	86.96	85.84	86.65	797,773	+0.04(+0.05%)
Jul 19, 2018	86.55	86.94	85.60	86.61	942,031	-0.39(-0.45%)
Jul 18, 2018	87.75	88.15	86.81	87.00	1,299,351	-0.75(-0.85%)
Jul 17, 2018	86.05	88.36	86.00	87.75	1,693,228	+1.03(+1.19%)
Jul 16, 2018	88.24	88.82	86.35	86.72	1,029,947	-1.62(-1.83%)
Jul 13, 2018	88.80	89.76	88.29	88.34	715,116	-0.65(-0.73%)
Jul 12, 2018	89.23	89.36	87.92	88.99	793,424	+0.41(+0.46%)
Jul 11, 2018	89.88	90.00	88.33	88.58	971,297	-2.43(-2.67%)
Jul 10, 2018	90.19	91.08	89.94	91.01	877,362	+0.82(+0.91%)
Jul 09, 2018	90.25	90.87	89.88	90.19	1,154,063	+0.41(+0.46%)
Jul 06, 2018	88.66	90.41	88.50	89.78	714,767	+0.87(+0.98%)
Jul 05, 2018	89.39	89.82	87.61	88.91	1,228,060	-0.25(-0.28%)
Jul 03, 2018		89.16	89.16	89.16	0	+1.17(+1.33%)
Jul 02, 2018	88.54	88.99	87.62	87.99	843,299	-1.22(-1.37%)
Jun 29, 2018	88.56	90.11	88.17	89.21	1,394,101	+0.90(+1.02%)
Jun 28, 2018	88.50	88.54	87.12	88.31	915,443	-0.31(-0.35%)
Jun 27, 2018	89.21	89.91	88.48	88.62	1,681,749	+0.27(+0.31%)
Jun 26, 2018	88.21	88.94	87.55	88.35	1,075,997	-0.05(-0.06%)
Jun 25, 2018	88.60	89.27	86.89	88.40	2,596,415	-0.54(-0.61%)
Jun 22, 2018	87.20	89.40	86.97	88.94	2,466,425	+2.35(+2.71%)
Jun 21, 2018	86.70	87.14	86.34	86.59	1,209,889	-0.18(-0.21%)
Jun 20, 2018	86.64	86.99	85.60	86.77	921,906	+0.57(+0.66%)
Jun 19, 2018	87.36	87.50	85.44	86.20	1,034,382	-2.42(-2.73%)
Jun 18, 2018	88.89	89.63	88.50	88.62	1,293,111	-1.25(-1.39%)
Jun 15, 2018		90.30	88.90	89.87	1,884,648	-0.43(-0.48%)
Jun 14, 2018	90.00	90.75	90.00	90.30	1,008,026	+0.38(+0.42%)
Jun 13, 2018	89.99	90.57	89.59	89.92	1,257,428	+0.05(+0.06%)
Jun 12, 2018	89.01	90.25	88.71	89.87	1,285,835	+0.98(+1.10%)
Jun 11, 2018	88.72	89.80	88.37	88.89	982,243	+0.25(+0.28%)
Jun 08, 2018	88.77	89.24	87.59	88.64	1,254,809	-0.15(-0.17%)
Jun 07, 2018	90.90	91.36	88.56	88.79	1,152,461	-2.09(-2.30%)
Jun 06, 2018		90.90	88.17	90.88	1,384,928	+2.61(+2.96%)
Jun 05, 2018	87.62	88.68	87.60	88.27	836,091	+0.75(+0.86%)
Jun 04, 2018	88.59	88.71	87.21	87.52	987,002	-0.75(-0.85%)
Jun 01, 2018	87.50	88.61	87.21	88.27	957,071	+1.18(+1.35%)
May 31, 2018	88.51	88.57	86.93	87.09	1,006,047	-1.28(-1.45%)
May 30, 2018	87.71	88.82	87.45	88.37	788,350	+1.04(+1.19%)
May 29, 2018	88.97	89.39	87.17	87.33	1,359,035	-2.34(-2.61%)
May 25, 2018		89.67	89.67	89.67	0	+1.34(+1.52%)
May 24, 2018	89.53	89.53	87.97	88.33	1,785,433	-2.17(-2.40%)
May 23, 2018	90.49	90.95	89.57	90.50	950,960	-0.59(-0.65%)
May 22, 2018	91.38	92.24	91.05	91.09	1,231,335	-0.24(-0.26%)
May 21, 2018	92.14	92.62	90.91	91.33	789,651	-0.18(-0.20%)
May 18, 2018	91.76	92.95	91.06	91.51	835,935	-0.89(-0.96%)
May 17, 2018	92.00	92.83	91.54	92.40	1,564,426	+0.63(+0.69%)
May 16, 2018	89.59	92.00	89.59	91.77	1,563,385	+1.77(+1.97%)
May 15, 2018	89.20	90.88	88.33	90.00	1,531,070	+0.21(+0.23%)
May 14, 2018	91.26	91.41	89.52	89.79	2,052,157	+0.89(+1.00%)
May 11, 2018	87.63	89.83	87.60	88.90	1,504,951	+1.47(+1.68%)
May 10, 2018	86.48	87.73	85.70	87.43	1,572,584	+1.05(+1.22%)
May 09, 2018	87.62	87.96	85.99	86.38	1,383,366	-1.01(-1.16%)
May 08, 2018	87.43	88.32	86.80	87.39	1,414,412	-0.43(-0.49%)
May 07, 2018	87.65	88.07	86.69	87.82	1,849,792	+0.39(+0.45%)
May 04, 2018	85.19	88.01	84.91	87.43	2,786,092	+3.70(+4.42%)
May 03, 2018	83.99	84.59	81.23	83.73	3,848,128	+3.38(+4.21%)
May 02, 2018	79.74	80.96	79.74	80.35	1,351,831	+0.54(+0.68%)
May 01, 2018	79.24	79.85	78.36	79.81	977,661	+0.08(+0.10%)
Apr 30, 2018	81.13	81.72	79.71	79.73	1,169,132	-1.50(-1.85%)
Apr 27, 2018	81.20	81.73	80.57	81.23	1,164,942	-0.02(-0.02%)
Apr 26, 2018	80.97	81.74	80.13	81.25	916,152	+0.69(+0.86%)
Apr 25, 2018	80.62	81.36	79.70	80.56	1,114,617	-0.12(-0.15%)
Apr 24, 2018	82.90	83.29	79.40	80.68	1,022,804	-1.72(-2.09%)
Apr 23, 2018	82.27	82.88	82.01	82.40	1,721,114	+0.09(+0.11%)
Apr 20, 2018	82.14	82.94	81.75	82.31	1,509,071	+0.19(+0.23%)
Apr 19, 2018	82.74	83.08	81.22	82.12	733,139	-0.62(-0.75%)
Apr 18, 2018	82.46	83.52	81.89	82.74	1,640,755	+0.91(+1.11%)
Apr 17, 2018	81.19	82.11	80.80	81.83	1,108,331	+1.21(+1.50%)
Apr 16, 2018	80.76	80.94	79.77	80.62	740,270	+0.29(+0.36%)
Apr 13, 2018	80.51	80.78	79.92	80.33	1,053,252	+0.33(+0.41%)
Apr 12, 2018	79.93	80.93	79.51	80.00	1,096,698	+1.57(+2.00%)
Apr 11, 2018	78.58	79.27	78.23	78.43	776,873	-0.82(-1.03%)
Apr 10, 2018	79.11	80.08	78.47	79.25	1,102,879	+1.26(+1.62%)
Apr 09, 2018	78.50	79.07	77.80	77.99	964,828	-0.14(-0.18%)
Apr 06, 2018	78.76	79.75	77.50	78.13	2,147,678	-1.41(-1.77%)
Apr 05, 2018	76.79	80.01	76.79	79.54	2,487,321	+3.36(+4.41%)
Apr 04, 2018	74.80	76.31	73.70	76.18	1,735,267	-0.06(-0.08%)
Apr 03, 2018	75.81	76.40	74.62	76.24	2,012,007	+1.25(+1.67%)
Apr 02, 2018	76.92	78.15	74.60	74.99	1,534,769	-1.58(-2.06%)
Mar 29, 2018		76.57	76.57	76.57	0	+3.46(+4.73%)
Mar 28, 2018	75.03	75.58	72.73	73.11	1,409,629	-2.17(-2.88%)
Mar 27, 2018	76.42	76.98	74.86	75.28	1,596,431	-0.70(-0.92%)
Mar 26, 2018	76.67	77.30	75.17	75.98	1,317,514	+0.47(+0.62%)
Mar 23, 2018	77.52	78.25	75.44	75.51	1,106,407	-1.85(-2.39%)
Mar 22, 2018	79.68	80.40	77.33	77.36	2,219,993	-2.99(-3.72%)
Mar 21, 2018	79.87	81.32	79.09	80.35	1,445,766	+0.36(+0.45%)
Mar 20, 2018	81.63	81.83	79.75	79.99	1,140,189	-1.33(-1.64%)
Mar 19, 2018	81.83	82.20	81.04	81.32	830,441	-0.97(-1.18%)
Mar 16, 2018	80.92	82.95	80.57	82.29	1,469,312	+1.22(+1.50%)
Mar 15, 2018	82.81	83.17	81.03	81.07	1,042,252	-1.62(-1.96%)
Mar 14, 2018	84.08	84.50	82.39	82.69	926,016	-1.09(-1.30%)
Mar 13, 2018	84.38	84.73	83.55	83.78	919,070	-0.10(-0.12%)
Mar 12, 2018	83.64	84.52	82.58	83.88	1,292,271	+0.33(+0.39%)
Mar 09, 2018	83.02	83.89	82.56	83.55	1,149,672	+1.30(+1.58%)
Mar 08, 2018	82.93	83.66	81.29	82.25	1,089,831	-0.54(-0.65%)
Mar 07, 2018		83.05		82.79	1,196,507	+0.37(+0.45%)
Mar 06, 2018	81.34	82.76	80.92	82.42	1,730,732	+1.69(+2.09%)
Mar 05, 2018	79.11	81.32	78.87	80.73	1,526,017	+1.08(+1.36%)
Mar 02, 2018	78.41	80.18	77.35	79.65	2,127,961	+1.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.