Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.94	19.14	18.75	18.81	609,482	-0.08(-0.42%)
Feb 27, 2003	18.65	19.01	18.58	18.89	612,085	+0.35(+1.90%)
Feb 26, 2003	18.84	18.88	18.50	18.54	953,646	-0.21(-1.11%)
Feb 25, 2003	18.55	18.80	18.39	18.75	866,687	+0.10(+0.53%)
Feb 24, 2003	18.81	18.85	18.62	18.65	602,899	-0.12(-0.63%)
Feb 21, 2003	18.75	18.91	18.52	18.77	734,410	+0.04(+0.21%)
Feb 20, 2003	18.92	19.01	18.58	18.73	800,549	-0.17(-0.90%)
Feb 19, 2003	19.14	19.14	18.85	18.90	528,340	-0.18(-0.92%)
Feb 18, 2003	19.11	19.27	18.93	19.07	832,699	+0.29(+1.57%)
Feb 14, 2003	18.47	18.99	18.47	18.78	838,670	+0.38(+2.06%)
Feb 13, 2003	18.64	18.64	18.18	18.40	688,175	-0.24(-1.30%)
Feb 12, 2003	18.92	19.03	18.64	18.64	669,956	-0.27(-1.45%)
Feb 11, 2003	18.94	19.12	18.88	18.92	832,852	-0.03(-0.14%)
Feb 10, 2003	18.82	18.97	18.69	18.94	705,781	+0.13(+0.69%)
Feb 07, 2003	19.20	19.31	18.78	18.81	576,413	-0.23(-1.20%)
Feb 06, 2003	19.07	19.14	18.94	19.04	678,836	-0.02(-0.10%)
Feb 05, 2003	19.23	19.29	19.03	19.06	779,115	-0.14(-0.71%)
Feb 04, 2003	19.27	19.29	19.01	19.20	903,737	-0.22(-1.11%)
Feb 03, 2003	19.30	19.52	19.27	19.41	877,863	+0.14(+0.75%)
Jan 31, 2003	19.14	19.46	19.14	19.27	816,318	+0.13(+0.68%)
Jan 30, 2003	19.66	19.76	19.07	19.14	495,424	-0.39(-2.01%)
Jan 29, 2003	19.40	19.61	19.11	19.53	1,101,080	+0.08(+0.44%)
Jan 28, 2003	19.39	19.53	19.24	19.45	1,062,958	+0.05(+0.27%)
Jan 27, 2003	19.66	19.81	19.35	19.39	683,582	-0.36(-1.82%)
Jan 24, 2003	19.95	19.95	19.54	19.75	878,322	-0.20(-0.98%)
Jan 23, 2003	19.62	20.09	19.60	19.95	921,496	+0.33(+1.66%)
Jan 22, 2003	19.91	19.91	19.53	19.62	935,122	-0.28(-1.41%)
Jan 21, 2003	20.09	20.14	19.85	19.90	1,139,048	-0.25(-1.23%)
Jan 17, 2003	20.13	20.25	19.93	20.15	936,959	+0.02(+0.10%)
Jan 16, 2003	20.20	20.38	20.13	20.13	1,089,751	-0.07(-0.32%)
Jan 15, 2003	20.59	20.59	20.18	20.20	564,165	-0.40(-1.97%)
Jan 14, 2003	20.58	20.71	20.42	20.60	731,961	+0.03(+0.13%)
Jan 13, 2003	20.61	20.74	20.44	20.58	625,864	+0.02(+0.10%)
Jan 10, 2003	20.61	20.77	20.43	20.56	562,328	-0.20(-0.98%)
Jan 09, 2003	20.27	20.76	20.27	20.76	518,083	+0.48(+2.38%)
Jan 08, 2003	20.56	20.56	20.20	20.27	655,871	-0.27(-1.30%)
Jan 07, 2003	20.82	20.82	20.41	20.54	653,115	-0.28(-1.35%)
Jan 06, 2003	20.74	20.99	20.64	20.82	628,926	+0.25(+1.21%)
Jan 03, 2003	20.58	20.68	20.43	20.58	435,410	-0.07(-0.35%)
Jan 02, 2003	20.21	20.71	20.13	20.65	598,612	+0.53(+2.63%)
Dec 31, 2002	19.99	20.26	19.92	20.12	563,400	+0.08(+0.39%)
Dec 30, 2002	19.99	20.15	19.88	20.04	536,914	-0.06(-0.29%)
Dec 27, 2002	20.18	20.27	20.05	20.10	379,376	-0.16(-0.77%)
Dec 26, 2002	20.09	20.69	20.09	20.25	353,656	+0.00(+0.00%)
Dec 24, 2002	20.41	20.41	20.18	20.25	233,474	-0.15(-0.74%)
Dec 23, 2002	20.35	20.41	20.17	20.41	417,804	+0.14(+0.68%)
Dec 20, 2002	19.95	20.36	19.95	20.27	663,679	+0.29(+1.44%)
Dec 19, 2002	20.05	20.41	19.93	19.98	805,601	-0.20(-0.97%)
Dec 18, 2002	20.25	20.32	19.96	20.18	673,324	-0.14(-0.68%)
Dec 17, 2002	20.31	20.38	20.18	20.31	750,792	+0.01(+0.03%)
Dec 16, 2002	19.69	20.31	19.69	20.31	599,225	+0.55(+2.78%)
Dec 13, 2002	19.92	20.02	19.67	19.76	598,153	-0.20(-0.98%)
Dec 12, 2002	19.78	20.04	19.60	19.95	618,668	+0.18(+0.89%)
Dec 11, 2002	19.58	19.86	19.40	19.78	697,207	+0.23(+1.17%)
Dec 10, 2002	19.27	19.55	19.14	19.55	956,249	+0.28(+1.46%)
Dec 09, 2002	19.56	19.59	19.20	19.27	1,022,081	-0.39(-1.96%)
Dec 06, 2002	19.60	19.69	19.53	19.65	743,290	+0.02(+0.10%)
Dec 05, 2002	19.89	19.89	19.43	19.63	510,275	-0.25(-1.28%)
Dec 04, 2002	20.02	20.06	19.79	19.89	669,344	-0.43(-2.12%)
Dec 03, 2002	20.74	20.79	20.25	20.32	586,211	-0.58(-2.78%)
Dec 02, 2002	20.88	21.03	20.50	20.90	840,966	+0.14(+0.66%)
Nov 29, 2002	20.61	20.88	20.51	20.76	231,484	+0.10(+0.47%)
Nov 27, 2002	20.31	20.77	20.11	20.67	945,532	+0.35(+1.74%)
Nov 26, 2002	20.51	20.54	20.29	20.31	861,482	-0.49(-2.35%)
Nov 25, 2002	20.71	20.93	20.55	20.80	658,474	+0.24(+1.14%)
Nov 22, 2002	20.64	20.73	20.50	20.57	606,267	-0.13(-0.63%)
Nov 21, 2002	20.27	20.74	20.16	20.70	629,538	+0.43(+2.13%)
Nov 20, 2002	19.86	20.29	19.84	20.27	774,828	+0.33(+1.64%)
Nov 19, 2002	19.76	20.25	19.71	19.94	526,197	+0.12(+0.63%)
Nov 18, 2002	19.76	19.99	19.69	19.82	590,651	+0.11(+0.56%)
Nov 15, 2002	19.61	19.80	19.50	19.71	694,758	+0.07(+0.37%)
Nov 14, 2002	19.66	20.05	19.54	19.63	724,306	+0.25(+1.31%)
Nov 13, 2002	19.30	19.65	19.03	19.38	508,744	-0.05(-0.27%)
Nov 12, 2002	19.26	19.58	19.17	19.43	603,512	+0.18(+0.92%)
Nov 11, 2002	19.66	19.66	19.20	19.26	650,360	-0.15(-0.77%)
Nov 08, 2002	19.41	19.73	19.28	19.41	549,468	+0.10(+0.51%)
Nov 07, 2002	19.68	19.68	19.20	19.31	555,592	-0.37(-1.89%)
Nov 06, 2002	19.53	19.79	19.34	19.68	547,937	+0.25(+1.28%)
Nov 05, 2002	19.27	19.46	19.24	19.43	708,384	+0.10(+0.51%)
Nov 04, 2002	19.46	19.80	19.27	19.33	584,374	-0.06(-0.30%)
Nov 01, 2002	19.13	19.46	18.88	19.39	897,306	+0.10(+0.51%)
Oct 31, 2002	19.50	19.66	19.18	19.29	739,462	-0.20(-1.01%)
Oct 30, 2002	19.40	19.64	19.22	19.49	542,579	+0.16(+0.84%)
Oct 29, 2002	19.28	19.55	18.96	19.33	533,240	-0.04(-0.20%)
Oct 28, 2002	19.78	19.85	19.30	19.37	533,393	-0.42(-2.11%)
Oct 25, 2002	19.55	19.85	19.43	19.78	444,290	+0.24(+1.20%)
Oct 24, 2002	19.98	19.98	19.45	19.55	463,121	-0.37(-1.84%)
Oct 23, 2002	19.86	20.08	19.46	19.92	798,405	+0.07(+0.33%)
Oct 22, 2002	20.43	20.43	19.76	19.85	747,270	-0.59(-2.88%)
Oct 21, 2002	20.38	20.50	20.10	20.44	662,301	-0.07(-0.32%)
Oct 18, 2002	20.70	20.97	20.36	20.50	503,385	-0.10(-0.48%)
Oct 17, 2002	20.58	21.10	20.42	20.60	911,238	+0.03(+0.16%)
Oct 16, 2002	20.90	21.13	20.39	20.57	441,993	-0.27(-1.29%)
Oct 15, 2002	20.25	20.84	20.17	20.84	743,749	+0.74(+3.71%)
Oct 14, 2002	20.69	20.91	19.92	20.09	624,486	-0.59(-2.87%)
Oct 11, 2002	20.01	20.91	19.89	20.69	656,177	+0.84(+4.25%)
Oct 10, 2002	19.31	19.99	19.03	19.84	488,841	+0.51(+2.64%)
Oct 09, 2002	19.90	19.90	19.21	19.33	720,785	-0.73(-3.61%)
Oct 08, 2002	19.66	20.16	19.24	20.06	940,786	+0.74(+3.86%)
Oct 07, 2002	19.60	19.63	18.99	19.31	870,055	-0.57(-2.86%)
Oct 04, 2002	20.32	20.54	19.47	19.88	397,748	-0.44(-2.15%)
Oct 03, 2002	20.41	20.51	20.16	20.32	549,162	+0.07(+0.35%)
Oct 02, 2002	20.78	20.78	20.25	20.25	761,509	-0.46(-2.24%)
Oct 01, 2002	20.01	20.86	19.69	20.71	517,317	+0.70(+3.49%)
Sep 30, 2002	20.12	20.18	19.46	20.01	480,115	-0.18(-0.91%)
Sep 27, 2002	20.88	21.05	20.16	20.20	457,609	-0.68(-3.25%)
Sep 26, 2002	20.25	20.88	19.95	20.88	550,387	+0.61(+3.03%)
Sep 25, 2002	19.82	20.38	19.58	20.26	618,668	+0.67(+3.40%)
Sep 24, 2002	19.64	19.75	19.29	19.60	706,393	-0.21(-1.06%)
Sep 23, 2002	20.02	20.03	19.60	19.80	30,619	-0.46(-2.26%)
Sep 20, 2002	19.99	20.35	19.92	20.26	819,227	+0.34(+1.70%)
Sep 19, 2002	20.28	20.39	19.88	19.92	422,550	-0.47(-2.31%)
Sep 18, 2002	20.29	20.42	19.76	20.39	518,236	-0.06(-0.29%)
Sep 17, 2002	21.13	21.31	20.25	20.45	331,303	-0.52(-2.46%)
Sep 16, 2002	20.90	21.03	20.70	20.97	402,953	-0.06(-0.28%)
Sep 13, 2002	21.03	21.10	20.67	21.03	393,002	-0.08(-0.40%)
Sep 12, 2002	21.14	21.23	20.91	21.11	589,120	-0.09(-0.43%)
Sep 11, 2002	21.36	21.55	21.13	21.20	429,133	-0.08(-0.40%)
Sep 10, 2002	21.23	21.39	20.97	21.29	249,243	+0.05(+0.25%)
Sep 09, 2002	21.10	21.27	20.87	21.23	524,972	+0.14(+0.65%)
Sep 06, 2002	21.20	21.29	20.76	21.10	633,213	+0.18(+0.87%)
Sep 05, 2002	20.95	20.96	20.51	20.91	560,950	-0.04(-0.19%)
Sep 04, 2002	20.90	21.01	20.44	20.95	866,074	-0.11(-0.53%)
Sep 03, 2002	21.62	21.62	20.87	21.06	751,251	-0.65(-3.01%)
Aug 30, 2002	21.59	21.91	21.52	21.72	490,678	-0.03(-0.12%)
Aug 29, 2002	21.55	21.87	21.26	21.74	917,362	+0.10(+0.45%)
Aug 28, 2002	21.33	21.81	21.26	21.65	935,581	+0.32(+1.50%)
Aug 27, 2002	20.87	21.39	20.87	21.33	828,872	+0.44(+2.09%)
Aug 26, 2002	20.90	20.97	20.46	20.89	790,291	-0.07(-0.31%)
Aug 23, 2002	21.19	21.22	20.84	20.95	336,356	-0.24(-1.11%)
Aug 22, 2002	20.93	21.30	20.78	21.19	612,544	+0.25(+1.22%)
Aug 21, 2002	20.71	20.95	20.48	20.93	463,427	+0.22(+1.04%)
Aug 20, 2002	20.90	20.90	20.45	20.72	1,331,951	+0.10(+0.48%)
Aug 16, 2002	20.87	20.87	20.37	20.62	510,734	-0.19(-0.91%)
Aug 15, 2002	20.49	21.05	20.28	20.81	644,695	+0.25(+1.24%)
Aug 14, 2002	19.86	20.58	19.68	20.56	859,951	+0.57(+2.84%)
Aug 13, 2002	20.54	20.55	19.98	19.99	550,846	-0.56(-2.70%)
Aug 12, 2002	20.63	20.73	20.14	20.54	354,268	+0.46(+2.31%)
Aug 07, 2002	19.82	20.10	19.20	20.08	464,958	+0.42(+2.13%)
Aug 06, 2002	18.94	20.00	18.94	19.66	1,166,606	+0.60(+3.15%)
Aug 05, 2002	19.46	19.69	19.01	19.06	1,043,974	-0.35(-1.82%)
Aug 02, 2002	20.12	20.16	19.14	19.41	723,540	-0.78(-3.85%)
Aug 01, 2002	20.03	20.41	19.72	20.19	819,073	+0.13(+0.65%)
Jul 31, 2002	19.79	20.10	19.34	20.06	712,517	+0.33(+1.66%)
Jul 30, 2002	19.99	20.13	19.40	19.73	785,545	-0.40(-1.98%)
Jul 29, 2002	19.60	20.19	19.50	20.13	647,451	+1.09(+5.73%)
Jul 26, 2002	19.01	19.07	18.65	19.04	2,679,213	-0.02(-0.10%)
Jul 25, 2002	18.62	19.09	18.09	19.06	1,320,316	+0.46(+2.46%)
Jul 24, 2002	17.90	18.78	17.70	18.60	1,357,213	+0.55(+3.04%)
Jul 23, 2002	18.18	18.62	17.90	18.05	744,974	-0.25(-1.39%)
Jul 22, 2002	18.93	19.21	18.01	18.31	1,020,244	-0.54(-2.88%)
Jul 19, 2002	19.60	19.63	18.82	18.85	1,047,955	-0.92(-4.66%)
Jul 17, 2002	19.88	20.42	19.60	19.77	715,732	+0.17(+0.87%)
Jul 12, 2002	19.79	19.93	19.46	19.60	754,772	-0.25(-1.28%)
Jul 11, 2002	19.89	20.06	18.94	19.86	1,543,074	-0.20(-0.98%)
Jul 10, 2002	20.67	20.71	20.01	20.05	760,437	-0.52(-2.54%)
Jul 09, 2002	21.16	21.16	20.58	20.58	697,207	-0.58(-2.75%)
Jul 08, 2002	21.74	21.88	21.09	21.16	982,276	-0.74(-3.40%)
Jul 05, 2002	21.10	21.91	21.10	21.90	388,868	+0.74(+3.49%)
Jul 04, 2002	21.55	21.74	20.60	21.16	788,913	+0.00(+0.00%)
Jul 03, 2002	21.55	21.74	20.60	21.16	788,913	-0.39(-1.82%)
Jul 02, 2002	22.08	22.08	21.33	21.55	846,478	-0.41(-1.87%)
Jul 01, 2002	22.73	22.80	21.84	21.97	1,402,989	-0.81(-3.56%)
Jun 28, 2002	23.00	23.12	22.78	22.78	858,266	-0.39(-1.66%)
Jun 27, 2002	23.08	23.24	22.99	23.16	796,568	+0.13(+0.57%)
Jun 26, 2002	23.02	23.08	22.62	23.03	999,423	-0.16(-0.68%)
Jun 25, 2002	23.22	23.45	23.07	23.19	653,421	-0.26(-1.11%)
Jun 21, 2002	23.25	23.49	23.22	23.45	973,243	-0.05(-0.19%)
Jun 20, 2002	23.59	23.66	23.32	23.49	671,181	-0.10(-0.41%)
Jun 19, 2002	23.72	23.97	23.53	23.59	551,458	-0.12(-0.52%)
Jun 18, 2002	23.64	23.84	23.58	23.72	526,350	+0.07(+0.30%)
Jun 17, 2002	22.86	23.68	22.82	23.64	572,892	+0.72(+3.13%)
Jun 14, 2002	23.45	23.51	22.61	22.93	682,357	-0.69(-2.90%)
Jun 12, 2002	23.42	23.84	23.38	23.61	1,200,440	+0.10(+0.42%)
Jun 11, 2002	23.94	24.13	23.40	23.51	520,226	-0.09(-0.39%)
Jun 10, 2002	23.64	23.72	23.38	23.61	497,415	-0.06(-0.25%)
Jun 07, 2002	23.63	23.74	23.42	23.66	706,087	+0.04(+0.17%)
Jun 06, 2002	23.53	23.78	23.29	23.63	652,962	+0.09(+0.39%)
Jun 05, 2002	23.19	23.71	23.02	23.53	697,514	-0.34(-1.42%)
May 31, 2002	23.54	23.96	23.51	23.87	372,487	+0.16(+0.69%)
May 28, 2002	23.68	23.76	23.35	23.71	61,239	+0.03(+0.14%)
May 27, 2002	23.96	24.01	23.57	23.68	424,234	+0.00(+0.00%)
May 24, 2002	23.96	24.01	23.57	23.68	424,234	-0.28(-1.17%)
May 23, 2002	23.68	23.97	23.35	23.96	306,348	+0.21(+0.88%)
May 22, 2002	23.25	23.87	23.20	23.75	273,586	+0.36(+1.54%)
May 21, 2002	23.66	24.04	23.19	23.39	804,835	-0.27(-1.13%)
May 20, 2002	23.84	23.93	23.49	23.66	242,966	-0.18(-0.77%)
May 17, 2002	23.74	23.97	23.71	23.84	369,119	+0.15(+0.63%)
May 16, 2002	23.71	23.83	23.53	23.69	328,088	+0.13(+0.55%)
May 15, 2002	23.12	23.64	23.08	23.56	524,513	+0.50(+2.18%)
May 14, 2002	22.70	23.06	22.55	23.06	296,091	+0.52(+2.32%)
May 13, 2002	22.80	22.84	22.47	22.53	402,800	-0.14(-0.63%)
May 10, 2002	22.93	23.00	22.57	22.68	455,007	-0.17(-0.74%)
May 09, 2002	22.90	23.15	22.74	22.85	334,365	-0.22(-0.93%)
May 08, 2002	22.85	23.16	22.70	23.06	430,970	+0.29(+1.29%)
May 07, 2002	22.74	22.83	22.61	22.77	1,135,680	+0.19(+0.84%)
May 06, 2002	22.73	22.83	22.55	22.58	668,272	-0.23(-1.00%)
May 03, 2002	22.76	22.86	22.68	22.81	434,338	+0.11(+0.49%)
May 02, 2002	22.25	22.73	22.24	22.70	925,936	+0.38(+1.70%)
May 01, 2002	22.63	22.67	21.88	22.32	682,663	-0.22(-0.99%)
Apr 30, 2002	22.40	22.75	22.27	22.54	474,297	+0.21(+0.94%)
Apr 29, 2002	22.76	22.84	22.12	22.33	590,192	-0.37(-1.61%)
Apr 26, 2002	22.86	23.06	22.70	22.70	344,470	-0.14(-0.60%)
Apr 25, 2002	22.83	22.85	22.48	22.84	329,926	+0.01(+0.03%)
Apr 24, 2002	22.96	23.22	22.73	22.83	345,235	-0.05(-0.23%)
Apr 23, 2002	23.06	23.34	22.88	22.88	590,345	-0.19(-0.82%)
Apr 22, 2002	23.42	23.50	22.95	23.07	451,485	-0.30(-1.29%)
Apr 19, 2002	23.42	23.51	23.32	23.37	463,274	-0.07(-0.28%)
Apr 18, 2002	23.51	23.57	23.06	23.44	402,800	-0.13(-0.55%)
Apr 17, 2002	24.00	24.02	23.38	23.57	457,456	-0.46(-1.90%)
Apr 16, 2002	23.87	24.04	23.49	24.02	699,351	+0.18(+0.77%)
Apr 15, 2002	24.04	24.04	23.74	23.84	322,424	-0.20(-0.84%)
Apr 12, 2002	24.42	24.42	23.64	24.04	487,616	-0.33(-1.37%)
Apr 11, 2002	24.59	24.81	24.26	24.38	370,496	-0.31(-1.27%)
Apr 10, 2002	24.56	25.34	24.55	24.69	724,765	+0.07(+0.27%)
Apr 09, 2002	24.19	24.64	24.10	24.62	267,155	+0.44(+1.81%)
Apr 08, 2002	24.10	24.33	23.92	24.19	244,803	+0.05(+0.22%)
Apr 05, 2002	24.10	24.30	24.04	24.13	295,938	+0.10(+0.41%)
Apr 04, 2002	23.58	24.05	23.58	24.04	267,002	+0.52(+2.19%)
Apr 03, 2002	23.86	23.87	23.33	23.52	334,365	-0.27(-1.13%)
Apr 02, 2002	23.78	23.97	23.70	23.79	449,954	-0.14(-0.60%)
Apr 01, 2002	23.91	24.10	23.54	23.93	330,232	-0.08(-0.35%)
Mar 29, 2002	24.10	24.22	23.92	24.02	325,639	+0.00(+0.00%)
Mar 28, 2002	24.10	24.22	23.92	24.02	325,639	-0.14(-0.59%)
Mar 27, 2002	23.84	24.21	23.75	24.16	532,474	+0.77(+3.29%)
Mar 26, 2002	23.32	23.90	23.26	23.39	559,113	+0.08(+0.34%)
Mar 25, 2002	23.91	24.00	23.29	23.31	384,122	-0.65(-2.73%)
Mar 22, 2002	24.07	24.28	23.68	23.97	392,543	-0.13(-0.54%)
Mar 21, 2002	24.56	24.56	23.95	24.10	664,445	-0.47(-1.91%)
Mar 20, 2002	24.82	24.82	24.36	24.57	687,103	-0.31(-1.23%)
Mar 19, 2002	24.64	25.02	24.47	24.87	635,050	+0.37(+1.52%)
Mar 18, 2002	24.17	24.56	24.17	24.50	508,897	+0.12(+0.51%)
Mar 15, 2002	24.30	24.47	24.21	24.38	583,303	+0.14(+0.59%)
Mar 14, 2002	24.07	24.30	23.98	24.23	424,387	+0.07(+0.27%)
Mar 13, 2002	24.34	24.36	24.15	24.17	137,788	-0.17(-0.70%)
Mar 12, 2002	23.84	24.37	23.83	24.34	417,957	+0.12(+0.51%)
Mar 11, 2002	24.10	24.40	23.89	24.21	216,480	-0.02(-0.08%)
Mar 08, 2002	24.36	24.49	24.17	24.23	391,777	-0.05(-0.19%)
Mar 07, 2002	24.17	24.31	23.86	24.28	513,031	-0.08(-0.35%)
Mar 06, 2002	24.17	24.57	24.14	24.36	536,302	-0.03(-0.13%)
Mar 05, 2002	24.42	24.49	24.10	24.40	496,496	-0.03(-0.11%)
Mar 04, 2002	23.97	24.49	23.96	24.42	814,327	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.