Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 29.05 29.34 28.83 28.89 3,759,555 -0.44(-1.51%)
Feb 28, 2008 29.30 29.51 29.12 29.34 3,740,248 -0.11(-0.39%)
Feb 27, 2008 29.33 29.56 29.23 29.45 3,870,042 +0.00(+0.00%)
Feb 26, 2008 29.10 29.55 29.10 29.45 4,148,575 +0.26(+0.90%)
Feb 25, 2008 29.14 29.26 28.90 29.19 6,480,700 +0.11(+0.39%)
Feb 22, 2008 29.11 29.19 28.75 29.07 4,704,451 +0.02(+0.08%)
Feb 21, 2008 29.30 29.38 28.91 29.05 3,262,143 -0.17(-0.57%)
Feb 20, 2008 29.33 29.36 29.01 29.22 3,084,611 -0.32(-1.08%)
Feb 19, 2008 30.03 30.03 29.38 29.54 5,770,028 +0.07(+0.23%)
Feb 18, 2008 28.93 29.51 28.93 29.47 0 +0.00(+0.00%)
Feb 15, 2008 28.93 29.51 28.93 29.47 4,143,201 +0.49(+1.69%)
Feb 14, 2008 29.21 29.28 28.91 28.98 3,431,718 -0.16(-0.55%)
Feb 13, 2008 29.07 29.27 28.89 29.14 6,446,171 +0.34(+1.19%)
Feb 12, 2008 28.45 28.82 28.33 28.80 4,480,244 +0.55(+1.94%)
Feb 11, 2008 28.29 28.29 27.86 28.25 3,148,450 +0.23(+0.83%)
Feb 08, 2008 28.17 28.41 27.99 28.01 3,786,290 -0.26(-0.91%)
Feb 07, 2008 27.91 28.45 27.91 28.27 6,141,689 +0.31(+1.10%)
Feb 06, 2008 27.56 28.09 27.42 27.96 8,321,894 +0.54(+1.95%)
Feb 05, 2008 27.54 27.79 27.31 27.43 5,750,315 -0.52(-1.85%)
Feb 04, 2008 27.97 28.11 27.84 27.95 3,442,748 +0.02(+0.08%)
Feb 01, 2008 27.45 27.92 27.38 27.92 6,180,196 +0.70(+2.55%)
Jan 31, 2008 27.59 28.45 27.09 27.23 9,228,581 -0.75(-2.67%)
Jan 30, 2008 28.00 28.86 27.65 27.97 6,951,950 -0.29(-1.03%)
Jan 29, 2008 28.31 28.38 28.07 28.27 6,060,537 +0.03(+0.10%)
Jan 28, 2008 27.54 28.25 27.30 28.24 7,041,316 +1.13(+4.16%)
Jan 25, 2008 27.46 27.46 26.94 27.11 4,665,299 -0.11(-0.40%)
Jan 24, 2008 27.44 27.44 26.86 27.22 5,863,953 -0.02(-0.06%)
Jan 23, 2008 26.74 27.28 26.35 27.23 6,134,994 +0.18(+0.65%)
Jan 22, 2008 26.81 27.60 26.81 27.06 7,320,762 -0.60(-2.18%)
Jan 21, 2008 28.25 28.29 27.49 27.66 0 +0.00(+0.00%)
Jan 18, 2008 28.25 28.29 27.49 27.66 5,326,524 -0.43(-1.52%)
Jan 17, 2008 28.28 28.56 28.02 28.09 4,469,186 -0.17(-0.58%)
Jan 16, 2008 28.20 28.57 28.09 28.25 4,623,882 -0.02(-0.06%)
Jan 15, 2008 28.56 28.58 28.00 28.27 6,203,806 -0.32(-1.14%)
Jan 14, 2008 29.05 29.14 28.57 28.60 4,351,725 -0.39(-1.36%)
Jan 11, 2008 29.63 29.65 28.89 28.99 4,132,126 -0.86(-2.88%)
Jan 10, 2008 29.41 29.97 29.37 29.85 2,882,200 +0.27(+0.92%)
Jan 09, 2008 29.71 29.71 29.27 29.58 3,669,855 -0.16(-0.54%)
Jan 08, 2008 29.96 30.19 29.68 29.73 3,544,201 -0.03(-0.11%)
Jan 07, 2008 29.27 29.83 29.27 29.77 3,087,523 +0.62(+2.13%)
Jan 04, 2008 29.28 29.63 29.15 29.15 2,423,266 -0.32(-1.10%)
Jan 03, 2008 29.36 29.67 29.34 29.47 1,965,998 +0.10(+0.33%)
Jan 02, 2008 29.79 29.85 29.36 29.38 2,472,990 -0.49(-1.64%)
Jan 01, 2008 29.99 30.18 29.82 29.87 0 +0.00(+0.00%)
Dec 31, 2007 29.99 30.18 29.82 29.87 1,261,599 -0.28(-0.93%)
Dec 28, 2007 30.17 30.39 30.08 30.14 1,125,850 +0.06(+0.21%)
Dec 27, 2007 30.42 30.44 30.07 30.08 1,355,431 -0.38(-1.23%)
Dec 26, 2007 30.48 30.59 30.29 30.46 1,064,827 -0.08(-0.26%)
Dec 24, 2007 30.58 30.65 30.36 30.54 618,045 +0.04(+0.13%)
Dec 21, 2007 30.38 30.58 30.22 30.50 2,407,685 +0.41(+1.36%)
Dec 20, 2007 30.38 30.41 30.00 30.09 1,766,572 -0.10(-0.32%)
Dec 19, 2007 30.41 30.41 29.92 30.18 2,549,706 -0.09(-0.28%)
Dec 18, 2007 30.42 30.56 30.04 30.27 1,778,160 +0.01(+0.04%)
Dec 17, 2007 30.47 30.71 30.26 30.26 3,029,614 -0.28(-0.93%)
Dec 14, 2007 30.63 30.77 30.50 30.54 2,533,029 -0.21(-0.69%)
Dec 13, 2007 30.44 30.76 30.44 30.75 2,507,351 +0.17(+0.56%)
Dec 12, 2007 31.44 31.44 30.29 30.58 4,624,494 -0.23(-0.74%)
Dec 11, 2007 31.07 31.36 30.79 30.81 3,360,579 -0.27(-0.88%)
Dec 10, 2007 30.95 31.12 30.80 31.08 1,728,075 +0.20(+0.65%)
Dec 07, 2007 31.12 31.16 30.76 30.89 2,212,009 -0.24(-0.79%)
Dec 06, 2007 30.71 31.18 30.71 31.13 1,742,513 +0.16(+0.51%)
Dec 05, 2007 30.70 31.06 30.49 30.97 2,670,135 +0.50(+1.63%)
Dec 04, 2007 30.48 30.77 30.45 30.48 3,092,555 -0.18(-0.59%)
Dec 03, 2007 30.96 30.96 30.45 30.66 2,073,427 -0.13(-0.41%)
Nov 30, 2007 30.93 31.02 30.59 30.78 2,722,300 -0.08(-0.26%)
Nov 29, 2007 30.70 30.94 30.24 30.86 3,199,072 +0.01(+0.02%)
Nov 28, 2007 30.24 30.90 30.13 30.86 3,537,893 +0.62(+2.05%)
Nov 27, 2007 29.97 30.36 29.87 30.24 2,739,253 +0.36(+1.20%)
Nov 26, 2007 30.09 30.29 29.85 29.88 2,141,330 -0.29(-0.96%)
Nov 23, 2007 30.38 30.38 29.99 30.17 1,300,659 +0.05(+0.15%)
Nov 21, 2007 30.10 30.57 29.99 30.12 3,360,753 -0.17(-0.55%)
Nov 20, 2007 29.98 30.45 29.79 30.29 3,608,296 +0.42(+1.39%)
Nov 19, 2007 29.81 30.12 29.72 29.87 2,822,495 -0.19(-0.63%)
Nov 16, 2007 29.92 30.09 29.60 30.06 3,190,821 +0.28(+0.96%)
Nov 15, 2007 29.67 30.05 29.67 29.77 2,541,354 -0.09(-0.29%)
Nov 14, 2007 29.95 30.17 29.83 29.86 2,489,677 -0.15(-0.51%)
Nov 13, 2007 29.64 30.01 29.62 30.01 2,665,395 +0.34(+1.13%)
Nov 12, 2007 29.85 30.00 29.53 29.68 4,680,667 -0.17(-0.55%)
Nov 09, 2007 29.64 30.25 29.64 29.84 4,297,760 -0.11(-0.38%)
Nov 08, 2007 29.48 30.07 29.46 29.96 4,842,582 +0.43(+1.47%)
Nov 07, 2007 29.33 29.93 29.33 29.52 3,280,640 -0.23(-0.79%)
Nov 06, 2007 29.64 29.89 29.51 29.76 3,039,688 +0.09(+0.31%)
Nov 05, 2007 29.94 30.04 29.51 29.67 4,224,420 -0.28(-0.95%)
Nov 02, 2007 29.92 30.01 29.70 29.95 3,417,105 +0.09(+0.29%)
Nov 01, 2007 29.91 30.17 29.83 29.87 5,014,095 -0.21(-0.68%)
Oct 31, 2007 29.62 30.09 29.39 30.07 4,487,441 +0.47(+1.58%)
Oct 30, 2007 29.91 30.27 29.41 29.60 7,135,632 -0.65(-2.15%)
Oct 29, 2007 30.48 30.54 29.62 30.25 9,306,500 -0.76(-2.44%)
Oct 26, 2007 31.03 31.33 30.77 31.01 3,547,013 +0.09(+0.29%)
Oct 25, 2007 31.00 31.01 30.79 30.92 3,459,764 -0.03(-0.11%)
Oct 24, 2007 30.81 31.09 30.65 30.95 3,819,293 +0.06(+0.18%)
Oct 23, 2007 30.48 30.93 30.29 30.90 3,378,659 +0.23(+0.76%)
Oct 22, 2007 30.28 30.79 30.26 30.66 2,440,162 +0.19(+0.62%)
Oct 19, 2007 30.61 30.89 30.48 30.48 3,005,789 -0.30(-0.96%)
Oct 18, 2007 30.96 31.22 30.70 30.77 3,070,743 -0.26(-0.84%)
Oct 17, 2007 31.26 31.30 30.93 31.03 2,773,183 -0.03(-0.11%)
Oct 16, 2007 31.03 31.26 30.93 31.07 2,761,772 +0.07(+0.24%)
Oct 15, 2007 31.21 31.40 30.87 30.99 2,401,366 -0.33(-1.05%)
Oct 12, 2007 31.08 31.38 31.00 31.32 2,104,298 +0.36(+1.16%)
Oct 11, 2007 31.44 31.53 30.87 30.97 2,955,230 -0.42(-1.34%)
Oct 10, 2007 31.44 31.57 31.30 31.39 1,177,773 -0.14(-0.45%)
Oct 09, 2007 31.33 31.53 31.28 31.53 1,944,581 +0.20(+0.64%)
Oct 08, 2007 31.45 31.55 31.25 31.33 1,631,222 -0.07(-0.24%)
Oct 05, 2007 31.44 31.56 31.27 31.40 1,747,261 +0.08(+0.25%)
Oct 04, 2007 31.18 31.43 31.18 31.32 2,033,937 +0.18(+0.59%)
Oct 03, 2007 31.54 31.59 31.06 31.14 2,414,181 -0.50(-1.58%)
Oct 02, 2007 31.84 31.90 31.43 31.64 2,830,237 -0.22(-0.70%)
Oct 01, 2007 31.84 32.08 31.79 31.87 2,088,358 -0.03(-0.11%)
Sep 28, 2007 31.84 31.93 31.68 31.90 1,688,978 +0.10(+0.32%)
Sep 27, 2007 31.61 31.88 31.57 31.80 2,764,581 +0.20(+0.63%)
Sep 26, 2007 31.42 31.87 31.36 31.60 2,595,350 +0.31(+0.98%)
Sep 25, 2007 31.39 31.63 31.22 31.29 3,973,427 -0.46(-1.44%)
Sep 24, 2007 31.89 31.98 31.62 31.75 2,990,340 -0.15(-0.46%)
Sep 21, 2007 32.38 32.41 31.77 31.89 7,417,743 -0.19(-0.60%)
Sep 20, 2007 32.06 32.30 32.01 32.09 2,713,145 +0.10(+0.32%)
Sep 19, 2007 32.18 32.30 31.62 31.98 4,800,244 -0.15(-0.46%)
Sep 18, 2007 32.08 32.30 31.90 32.13 4,336,994 +0.15(+0.46%)
Sep 17, 2007 31.89 32.23 31.73 31.98 3,487,852 +0.00(+0.00%)
Sep 14, 2007 31.51 32.02 31.50 31.98 2,637,306 +0.39(+1.23%)
Sep 13, 2007 31.77 31.79 31.48 31.60 2,339,045 -0.09(-0.29%)
Sep 12, 2007 31.50 31.83 31.48 31.69 3,262,445 -0.01(-0.04%)
Sep 11, 2007 31.30 31.72 31.28 31.70 2,289,013 +0.46(+1.46%)
Sep 10, 2007 31.12 31.38 30.77 31.24 2,533,380 +0.14(+0.46%)
Sep 07, 2007 31.18 31.61 30.99 31.10 3,456,780 -0.27(-0.87%)
Sep 06, 2007 31.22 31.61 31.14 31.38 1,727,600 +0.26(+0.84%)
Sep 05, 2007 31.29 31.47 31.01 31.11 2,613,080 -0.42(-1.34%)
Sep 04, 2007 31.33 31.61 31.23 31.53 2,357,302 +0.24(+0.78%)
Aug 31, 2007 31.26 31.47 31.15 31.29 3,030,717 +0.22(+0.72%)
Aug 30, 2007 30.85 31.27 30.69 31.07 2,486,332 +0.03(+0.11%)
Aug 29, 2007 30.73 31.03 30.71 31.03 2,345,540 +0.33(+1.08%)
Aug 28, 2007 31.23 31.40 30.69 30.70 2,627,476 -0.67(-2.12%)
Aug 27, 2007 31.01 31.50 31.01 31.37 2,586,045 +0.27(+0.86%)
Aug 24, 2007 30.93 31.17 30.78 31.10 2,007,428 +0.24(+0.79%)
Aug 23, 2007 30.98 31.04 30.63 30.86 2,566,910 +0.10(+0.32%)
Aug 22, 2007 30.78 30.87 30.49 30.76 3,774,352 +0.24(+0.78%)
Aug 21, 2007 30.48 30.80 30.26 30.52 2,467,899 -0.16(-0.52%)
Aug 20, 2007 30.96 31.24 30.52 30.68 2,801,271 -0.19(-0.63%)
Aug 17, 2007 31.42 31.52 30.73 30.87 4,235,855 +0.17(+0.54%)
Aug 16, 2007 30.32 30.95 30.19 30.71 6,619,893 +0.35(+1.14%)
Aug 15, 2007 30.41 30.71 30.33 30.36 4,484,264 +0.01(+0.04%)
Aug 14, 2007 30.32 30.59 30.25 30.35 3,116,737 +0.03(+0.09%)
Aug 13, 2007 30.42 30.50 29.78 30.32 3,443,613 -0.05(-0.17%)
Aug 10, 2007 30.24 30.63 30.22 30.37 6,102,687 -0.24(-0.80%)
Aug 09, 2007 31.43 31.63 30.62 30.62 4,739,707 -0.94(-2.98%)
Aug 08, 2007 31.16 31.89 31.12 31.56 6,643,913 +0.50(+1.60%)
Aug 07, 2007 31.00 31.29 30.74 31.06 5,307,533 -0.14(-0.44%)
Aug 06, 2007 30.01 31.20 30.01 31.20 5,467,165 +1.05(+3.50%)
Aug 03, 2007 30.35 30.40 29.71 30.14 5,740,023 +0.43(+1.46%)
Aug 02, 2007 29.31 29.85 29.31 29.71 3,584,606 -0.02(-0.08%)
Aug 01, 2007 29.06 29.76 29.06 29.73 5,909,254 +0.22(+0.75%)
Jul 31, 2007 29.82 29.87 29.49 29.51 4,998,311 -0.16(-0.54%)
Jul 30, 2007 29.62 29.76 29.46 29.67 6,017,926 +0.08(+0.27%)
Jul 27, 2007 29.80 30.11 29.35 29.59 6,831,095 +0.02(+0.08%)
Jul 26, 2007 29.62 29.97 29.52 29.57 8,367,706 -0.01(-0.02%)
Jul 25, 2007 29.07 29.72 29.07 29.58 4,593,869 +0.09(+0.29%)
Jul 24, 2007 29.58 29.72 29.42 29.49 5,095,024 -0.25(-0.84%)
Jul 23, 2007 29.66 29.83 29.58 29.74 2,645,908 +0.26(+0.87%)
Jul 20, 2007 29.63 29.70 29.43 29.48 3,834,391 -0.24(-0.82%)
Jul 19, 2007 29.51 29.77 29.47 29.73 1,972,143 +0.25(+0.85%)
Jul 18, 2007 29.23 29.53 29.19 29.48 4,840,277 +0.22(+0.74%)
Jul 17, 2007 29.31 29.54 29.24 29.26 3,954,863 -0.34(-1.14%)
Jul 16, 2007 29.71 29.80 29.59 29.60 1,984,386 -0.15(-0.52%)
Jul 13, 2007 29.70 29.84 29.47 29.75 2,608,165 -0.01(-0.04%)
Jul 12, 2007 29.44 29.76 29.28 29.76 2,623,087 +0.43(+1.46%)
Jul 11, 2007 29.23 29.40 29.19 29.34 2,133,474 +0.09(+0.31%)
Jul 10, 2007 29.39 29.47 29.19 29.25 2,053,598 -0.19(-0.64%)
Jul 09, 2007 29.51 29.64 29.35 29.43 1,632,100 -0.01(-0.04%)
Jul 06, 2007 29.48 29.48 29.18 29.44 2,131,719 -0.14(-0.48%)
Jul 05, 2007 29.25 29.70 29.25 29.59 2,695,589 +0.25(+0.85%)
Jul 03, 2007 29.50 29.52 29.31 29.34 1,308,734 -0.15(-0.50%)
Jul 02, 2007 29.52 29.70 29.44 29.48 2,731,577 -0.02(-0.06%)
Jun 29, 2007 29.36 29.59 29.29 29.50 3,287,734 +0.14(+0.49%)
Jun 28, 2007 29.67 29.48 29.08 29.36 3,057,469 +0.08(+0.27%)
Jun 27, 2007 29.32 29.56 29.25 29.28 4,618,796 -0.15(-0.52%)
Jun 26, 2007 29.66 29.70 29.33 29.43 4,012,926 -0.13(-0.44%)
Jun 25, 2007 29.23 29.67 29.13 29.56 4,496,570 +0.31(+1.05%)
Jun 22, 2007 29.52 29.62 29.22 29.26 3,398,497 -0.27(-0.91%)
Jun 21, 2007 29.39 29.71 29.40 29.52 3,234,065 +0.13(+0.45%)
Jun 20, 2007 29.62 29.66 29.39 29.39 5,193,684 -0.18(-0.62%)
Jun 19, 2007 29.58 29.68 29.50 29.58 5,033,406 +0.00(+0.00%)
Jun 18, 2007 29.73 29.79 29.52 29.58 3,529,458 -0.14(-0.48%)
Jun 15, 2007 29.70 29.91 29.66 29.72 3,165,540 +0.04(+0.13%)
Jun 14, 2007 29.66 29.76 29.59 29.68 2,924,333 -0.03(-0.12%)
Jun 13, 2007 29.62 29.79 29.51 29.71 4,211,826 +0.29(+0.99%)
Jun 12, 2007 29.61 29.79 29.42 29.42 2,881,147 -0.46(-1.53%)
Jun 11, 2007 29.64 29.95 29.48 29.88 5,407,149 +0.23(+0.77%)
Jun 08, 2007 29.37 29.66 29.17 29.65 3,456,780 +0.11(+0.39%)
Jun 07, 2007 29.98 30.04 29.52 29.54 3,647,955 -0.59(-1.97%)
Jun 06, 2007 30.13 30.28 29.99 30.13 3,379,504 -0.07(-0.23%)
Jun 05, 2007 31.07 30.62 30.17 30.20 5,475,444 -0.59(-1.91%)
Jun 04, 2007 30.69 30.86 30.59 30.78 2,285,677 -0.16(-0.52%)
Jun 01, 2007 30.79 31.00 30.77 30.94 3,217,328 +0.19(+0.63%)
May 31, 2007 30.73 30.83 30.50 30.75 2,450,049 +0.02(+0.06%)
May 30, 2007 30.47 30.73 30.22 30.73 3,297,420 +0.10(+0.32%)
May 29, 2007 30.46 30.98 30.45 30.63 2,490,897 +0.17(+0.54%)
May 25, 2007 30.42 30.69 30.41 30.47 1,645,442 +0.08(+0.26%)
May 24, 2007 30.26 30.74 30.33 30.39 2,514,772 +0.13(+0.41%)
May 23, 2007 30.60 30.62 30.26 30.26 1,623,673 -0.28(-0.91%)
May 22, 2007 30.53 30.64 30.38 30.54 1,371,933 +0.01(+0.04%)
May 21, 2007 30.50 30.61 30.44 30.53 2,360,645 -0.03(-0.09%)
May 18, 2007 30.38 30.59 30.35 30.56 2,319,383 +0.21(+0.68%)
May 17, 2007 30.52 30.52 30.32 30.36 2,687,514 -0.17(-0.54%)
May 16, 2007 30.19 30.55 30.18 30.52 1,909,822 +0.35(+1.15%)
May 15, 2007 30.36 30.41 30.14 30.17 2,460,000 -0.19(-0.62%)
May 14, 2007 30.23 30.51 30.16 30.36 2,031,479 +0.13(+0.43%)
May 11, 2007 30.36 30.36 30.08 30.23 2,366,824 -0.10(-0.32%)
May 10, 2007 30.71 30.71 30.03 30.33 2,692,956 -0.50(-1.61%)
May 09, 2007 30.58 30.84 30.58 30.82 4,549,762 +0.29(+0.95%)
May 08, 2007 30.29 30.67 30.29 30.53 2,397,679 +0.15(+0.49%)
May 07, 2007 30.31 30.46 30.29 30.38 1,136,167 +0.07(+0.24%)
May 04, 2007 30.11 30.36 29.98 30.31 1,796,416 +0.20(+0.66%)
May 03, 2007 30.17 30.19 29.84 30.11 3,567,093 -0.07(-0.23%)
May 02, 2007 30.39 30.39 30.02 30.18 2,774,939 -0.22(-0.73%)
May 01, 2007 30.26 30.45 30.09 30.40 2,083,224 +0.26(+0.87%)
Apr 30, 2007 30.70 30.76 30.14 30.14 3,611,484 -0.10(-0.32%)
Apr 27, 2007 30.05 30.27 29.92 30.24 1,886,298 +0.18(+0.61%)
Apr 26, 2007 29.68 30.13 29.68 30.05 1,863,824 -0.08(-0.26%)
Apr 25, 2007 30.04 30.14 29.90 30.13 1,375,646 +0.19(+0.63%)
Apr 24, 2007 29.99 30.06 29.85 29.95 1,191,066 +0.02(+0.06%)
Apr 23, 2007 29.91 30.05 29.85 29.93 1,235,178 +0.00(+0.00%)
Apr 20, 2007 29.79 29.94 29.68 29.93 2,459,896 +0.35(+1.17%)
Apr 19, 2007 30.19 30.19 29.54 29.58 1,767,450 -0.22(-0.73%)
Apr 18, 2007 29.76 29.84 29.62 29.80 1,572,412 +0.03(+0.11%)
Apr 17, 2007 29.64 29.90 29.62 29.76 2,272,160 +0.14(+0.46%)
Apr 16, 2007 29.44 29.63 29.39 29.63 1,893,496 +0.26(+0.87%)
Apr 13, 2007 29.34 29.44 29.30 29.37 1,838,899 +0.06(+0.19%)
Apr 12, 2007 29.16 29.43 29.15 29.31 1,759,462 -0.04(-0.14%)
Apr 11, 2007 29.39 29.47 29.28 29.35 2,152,034 -0.16(-0.54%)
Apr 10, 2007 29.39 29.58 29.39 29.51 1,641,580 +0.02(+0.06%)
Apr 09, 2007 29.54 29.59 29.44 29.50 1,678,270 +0.01(+0.02%)
Apr 05, 2007 29.55 29.60 29.46 29.49 1,960,030 -0.11(-0.37%)
Apr 04, 2007 29.66 29.70 29.56 29.60 2,283,220 -0.06(-0.21%)
Apr 03, 2007 29.62 29.71 29.54 29.66 2,622,472 +0.10(+0.33%)
Apr 02, 2007 29.26 29.66 29.23 29.56 3,928,311 +0.27(+0.91%)
Mar 30, 2007 29.25 29.55 29.03 29.30 2,342,205 +0.14(+0.49%)
Mar 29, 2007 29.48 29.48 28.98 29.15 2,258,642 +0.04(+0.14%)
Mar 28, 2007 29.23 29.38 29.07 29.11 1,919,561 -0.19(-0.64%)
Mar 27, 2007 29.37 29.37 29.09 29.30 1,713,731 -0.06(-0.21%)
Mar 26, 2007 29.42 29.42 29.13 29.36 2,038,325 -0.11(-0.37%)
Mar 23, 2007 29.56 29.59 29.39 29.47 1,541,866 -0.08(-0.27%)
Mar 22, 2007 29.34 29.63 29.34 29.55 2,224,410 +0.11(+0.37%)
Mar 21, 2007 29.18 29.50 29.05 29.44 1,984,405 +0.23(+0.78%)
Mar 20, 2007 28.98 29.24 28.98 29.22 1,868,392 +0.15(+0.53%)
Mar 19, 2007 28.85 29.14 28.83 29.06 3,853,350 +0.27(+0.93%)
Mar 16, 2007 29.11 29.14 28.70 28.80 3,189,240 -0.29(-1.00%)
Mar 15, 2007 28.81 29.09 28.71 29.09 2,369,485 +0.22(+0.77%)
Mar 14, 2007 28.97 29.14 28.60 28.86 4,025,215 +0.07(+0.26%)
Mar 13, 2007 28.99 29.05 28.72 28.79 5,623,960 -0.20(-0.69%)
Mar 12, 2007 28.86 29.05 28.71 28.99 2,518,809 +0.24(+0.83%)
Mar 09, 2007 28.78 28.93 28.58 28.75 3,443,965 +0.09(+0.30%)
Mar 08, 2007 28.47 28.74 28.44 28.66 3,578,437 +0.26(+0.92%)
Mar 07, 2007 28.45 28.61 28.33 28.40 3,593,008 +0.27(+0.97%)
Mar 06, 2007 28.12 28.23 28.00 28.13 2,848,846 +0.07(+0.24%)
Mar 05, 2007 27.91 28.26 27.86 28.06 3,337,580 +0.01(+0.04%)
Mar 02, 2007 28.21 28.41 28.05 28.05 3,035,983 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.