Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 33.39 33.43 33.22 33.27 4,784,524 +0.01(+0.04%)
Feb 28, 2012 33.44 33.51 33.20 33.26 2,961,706 -0.11(-0.32%)
Feb 27, 2012 33.23 33.42 33.07 33.36 3,874,823 +0.09(+0.28%)
Feb 24, 2012 33.53 33.64 33.22 33.27 2,627,418 -0.22(-0.66%)
Feb 23, 2012 33.46 33.71 33.44 33.49 5,529,016 +0.36(+1.08%)
Feb 22, 2012 32.74 33.15 32.69 33.13 5,172,345 +0.36(+1.10%)
Feb 21, 2012 33.10 33.10 32.70 32.77 3,338,938 -0.36(-1.09%)
Feb 17, 2012 33.27 33.27 32.70 33.13 6,775,259 -0.02(-0.06%)
Feb 16, 2012 33.25 33.39 33.05 33.15 5,673,006 -0.20(-0.59%)
Feb 15, 2012 33.26 33.64 32.75 33.34 12,676,245 +1.62(+5.11%)
Feb 14, 2012 31.44 31.78 31.42 31.72 3,566,535 +0.18(+0.56%)
Feb 13, 2012 31.58 31.63 31.51 31.54 1,746,834 +0.13(+0.42%)
Feb 10, 2012 31.53 31.60 31.32 31.41 2,446,336 -0.25(-0.80%)
Feb 09, 2012 31.74 31.80 31.51 31.66 2,824,655 -0.08(-0.26%)
Feb 08, 2012 32.11 32.18 31.73 31.75 3,760,254 -0.30(-0.94%)
Feb 07, 2012 32.00 32.10 31.78 32.05 3,265,509 +0.09(+0.28%)
Feb 06, 2012 31.94 32.07 31.87 31.96 2,207,306 -0.10(-0.31%)
Feb 03, 2012 32.10 32.25 31.99 32.06 3,077,476 +0.16(+0.49%)
Feb 02, 2012 32.14 32.37 31.54 31.90 10,048,658 +0.81(+2.60%)
Feb 01, 2012 31.28 31.56 31.07 31.10 5,288,407 -0.13(-0.42%)
Jan 31, 2012 31.24 31.35 31.08 31.23 3,595,100 +0.03(+0.10%)
Jan 30, 2012 30.95 31.40 30.95 31.20 5,133,445 -0.16(-0.52%)
Jan 27, 2012 31.50 31.69 31.30 31.36 3,807,400 -0.16(-0.52%)
Jan 26, 2012 32.09 32.15 31.50 31.53 4,944,661 -0.58(-1.81%)
Jan 25, 2012 31.78 32.16 31.77 32.11 4,429,150 +0.26(+0.81%)
Jan 24, 2012 31.99 32.10 31.80 31.85 2,810,265 -0.32(-0.98%)
Jan 23, 2012 32.19 32.21 31.80 32.16 3,182,106 -0.04(-0.14%)
Jan 20, 2012 32.30 32.31 31.95 32.21 2,416,726 -0.08(-0.23%)
Jan 19, 2012 32.40 32.40 32.17 32.28 2,626,133 +0.02(+0.06%)
Jan 18, 2012 32.11 32.38 31.99 32.26 2,057,987 +0.17(+0.53%)
Jan 17, 2012 32.22 32.34 32.06 32.09 2,090,611 +0.05(+0.16%)
Jan 13, 2012 32.39 32.43 32.01 32.04 4,162,334 -0.40(-1.22%)
Jan 12, 2012 32.53 32.70 32.35 32.44 2,150,908 -0.08(-0.23%)
Jan 11, 2012 32.35 32.56 32.27 32.52 2,696,356 +0.10(+0.31%)
Jan 10, 2012 32.14 32.42 32.10 32.41 3,936,461 +0.44(+1.36%)
Jan 09, 2012 31.98 32.01 31.72 31.98 2,035,733 +0.13(+0.40%)
Jan 06, 2012 31.99 32.02 31.73 31.85 5,786,659 +0.03(+0.08%)
Jan 05, 2012 31.73 32.00 31.70 31.83 2,573,593 +0.04(+0.12%)
Jan 04, 2012 31.85 31.92 31.68 31.79 1,721,374 -0.10(-0.32%)
Dec 30, 2011 32.07 32.07 31.86 31.89 1,324,927 -0.18(-0.57%)
Dec 29, 2011 31.92 32.11 31.90 32.07 1,718,145 +0.11(+0.36%)
Dec 28, 2011 32.08 32.10 31.94 31.96 1,493,042 -0.04(-0.14%)
Dec 27, 2011 31.72 32.09 31.72 32.00 2,745,906 +0.26(+0.81%)
Dec 23, 2011 31.44 31.90 31.44 31.75 1,695,566 +0.21(+0.68%)
Dec 21, 2011 31.08 31.61 31.08 31.53 2,409,855 +0.42(+1.36%)
Dec 20, 2011 30.79 31.13 30.72 31.11 2,124,379 +0.38(+1.23%)
Dec 19, 2011 30.86 31.03 30.67 30.73 2,213,709 -0.03(-0.08%)
Dec 16, 2011 30.90 30.98 30.57 30.76 4,345,120 +0.01(+0.02%)
Dec 15, 2011 30.83 31.03 30.71 30.75 3,136,367 +0.04(+0.14%)
Dec 14, 2011 30.74 30.89 30.67 30.71 2,622,314 -0.02(-0.06%)
Dec 13, 2011 30.97 31.13 30.62 30.72 3,072,699 -0.25(-0.79%)
Dec 12, 2011 31.39 31.42 30.84 30.97 3,163,379 -0.44(-1.41%)
Dec 09, 2011 31.18 31.52 31.18 31.41 1,885,755 +0.32(+1.01%)
Dec 08, 2011 31.36 31.41 31.04 31.10 2,779,735 -0.33(-1.04%)
Dec 07, 2011 31.41 31.53 31.15 31.42 2,113,858 +0.03(+0.08%)
Dec 06, 2011 31.58 31.63 31.37 31.40 2,868,167 -0.10(-0.32%)
Dec 05, 2011 31.17 31.58 31.10 31.50 4,562,779 +0.52(+1.69%)
Dec 02, 2011 30.96 31.10 30.85 30.98 3,232,895 +0.09(+0.29%)
Dec 01, 2011 30.92 31.13 30.82 30.89 4,641,304 -0.11(-0.37%)
Nov 30, 2011 30.76 31.07 30.67 31.00 4,347,446 +0.52(+1.70%)
Nov 29, 2011 30.42 30.60 30.33 30.48 3,833,332 +0.08(+0.26%)
Nov 28, 2011 30.53 30.71 30.31 30.41 4,964,548 -0.08(-0.27%)
Nov 25, 2011 30.15 30.63 30.14 30.49 1,921,683 +0.31(+1.04%)
Nov 23, 2011 30.42 30.54 30.09 30.18 3,566,896 -0.37(-1.21%)
Nov 22, 2011 30.77 30.78 30.49 30.54 4,515,348 -0.19(-0.61%)
Nov 21, 2011 30.66 30.86 30.63 30.73 4,613,747 -0.14(-0.47%)
Nov 18, 2011 30.97 31.02 30.67 30.88 4,645,922 -0.01(-0.02%)
Nov 17, 2011 30.78 31.03 30.69 30.88 3,482,297 +0.13(+0.43%)
Nov 16, 2011 30.97 31.14 30.73 30.75 3,915,647 -0.39(-1.27%)
Nov 15, 2011 30.85 31.21 30.74 31.14 8,512,613 +0.09(+0.30%)
Nov 14, 2011 30.95 31.20 30.91 31.05 2,804,665 -0.04(-0.14%)
Nov 11, 2011 31.08 31.24 31.01 31.09 2,784,505 +0.21(+0.69%)
Nov 10, 2011 30.89 31.14 30.59 30.88 5,461,424 +0.19(+0.61%)
Nov 09, 2011 31.16 31.20 30.53 30.69 5,506,267 -0.51(-1.62%)
Nov 08, 2011 31.64 31.86 31.12 31.20 6,882,810 -0.34(-1.09%)
Nov 07, 2011 31.20 31.57 31.08 31.55 3,756,710 +0.33(+1.06%)
Nov 04, 2011 31.25 31.51 31.07 31.21 6,701,839 +0.00(+0.00%)
Nov 03, 2011 31.23 31.69 30.97 31.21 15,127,918 -2.58(-7.64%)
Nov 02, 2011 33.85 33.85 33.50 33.80 2,797,409 +0.30(+0.90%)
Nov 01, 2011 33.52 33.93 33.31 33.50 3,635,565 -0.41(-1.20%)
Oct 31, 2011 34.03 34.28 33.90 33.90 2,288,153 -0.36(-1.04%)
Oct 28, 2011 34.45 34.47 34.03 34.26 2,721,518 -0.18(-0.53%)
Oct 27, 2011 34.44 34.58 34.17 34.44 3,423,702 +0.33(+0.97%)
Oct 26, 2011 33.93 34.18 33.70 34.11 3,996,069 +0.42(+1.24%)
Oct 25, 2011 34.27 34.31 33.65 33.69 2,817,631 -0.56(-1.64%)
Oct 24, 2011 34.40 34.46 34.16 34.25 2,610,471 -0.13(-0.38%)
Oct 21, 2011 34.27 34.40 34.20 34.38 2,782,924 +0.37(+1.08%)
Oct 20, 2011 34.05 34.35 33.84 34.02 2,635,409 -0.06(-0.17%)
Oct 19, 2011 34.31 34.49 34.01 34.07 1,694,445 -0.21(-0.62%)
Oct 18, 2011 34.19 34.40 33.88 34.28 2,828,990 +0.00(+0.00%)
Oct 17, 2011 34.11 34.40 34.11 34.28 3,967,698 -0.01(-0.04%)
Oct 14, 2011 34.02 34.30 33.98 34.30 2,510,161 +0.55(+1.63%)
Oct 13, 2011 33.90 33.96 33.45 33.75 2,772,407 -0.30(-0.88%)
Oct 12, 2011 33.98 34.22 33.98 34.05 2,960,300 +0.14(+0.41%)
Oct 11, 2011 33.70 34.02 33.59 33.91 1,442,834 +0.11(+0.31%)
Oct 10, 2011 33.79 33.87 33.58 33.80 1,724,382 +0.28(+0.82%)
Oct 07, 2011 33.57 33.72 33.37 33.53 4,113,979 +0.11(+0.32%)
Oct 06, 2011 33.10 33.43 33.10 33.42 3,476,859 +0.31(+0.93%)
Oct 05, 2011 33.27 33.48 32.88 33.11 2,677,040 -0.16(-0.47%)
Oct 04, 2011 32.87 33.28 32.48 33.27 3,864,619 +0.20(+0.61%)
Oct 03, 2011 32.93 33.40 32.92 33.07 5,114,516 -0.19(-0.58%)
Sep 30, 2011 33.45 33.78 33.24 33.27 3,699,360 -0.41(-1.23%)
Sep 29, 2011 33.89 34.12 33.37 33.68 3,125,794 +0.10(+0.30%)
Sep 28, 2011 33.88 34.12 33.55 33.58 3,604,006 -0.31(-0.90%)
Sep 27, 2011 33.73 34.18 33.57 33.88 2,849,035 +0.48(+1.44%)
Sep 26, 2011 33.04 33.43 32.88 33.40 2,761,579 +0.51(+1.54%)
Sep 23, 2011 32.74 33.07 32.46 32.90 3,459,990 +0.12(+0.36%)
Sep 22, 2011 32.45 32.88 32.29 32.78 4,677,348 -0.13(-0.40%)
Sep 21, 2011 33.43 33.59 32.90 32.91 2,742,067 -0.51(-1.53%)
Sep 20, 2011 33.53 33.82 33.37 33.42 2,117,051 -0.02(-0.07%)
Sep 19, 2011 33.42 33.55 33.15 33.45 2,064,926 -0.32(-0.94%)
Sep 16, 2011 33.71 33.78 33.51 33.77 3,187,989 +0.18(+0.54%)
Sep 15, 2011 33.13 33.74 33.04 33.58 3,555,028 +0.65(+1.97%)
Sep 14, 2011 32.95 33.18 32.63 32.93 4,131,477 +0.13(+0.40%)
Sep 13, 2011 32.98 33.00 32.55 32.80 3,646,969 -0.12(-0.36%)
Sep 12, 2011 33.05 33.15 32.49 32.92 3,571,533 -0.28(-0.85%)
Sep 09, 2011 33.75 33.81 33.03 33.20 2,705,434 -0.82(-2.41%)
Sep 08, 2011 33.87 34.36 33.78 34.02 3,422,849 -0.01(-0.02%)
Sep 07, 2011 33.77 34.06 33.60 34.03 2,280,737 +0.56(+1.68%)
Sep 06, 2011 32.90 33.49 32.75 33.47 3,295,295 -0.06(-0.19%)
Sep 02, 2011 33.47 33.78 33.38 33.53 2,423,055 -0.23(-0.67%)
Sep 01, 2011 33.95 34.22 33.72 33.75 2,446,362 -0.22(-0.64%)
Aug 31, 2011 33.90 34.08 33.78 33.97 3,536,968 +0.29(+0.87%)
Aug 30, 2011 33.62 33.85 33.30 33.68 3,648,021 +0.06(+0.17%)
Aug 29, 2011 33.21 33.63 33.19 33.62 1,832,411 +0.61(+1.84%)
Aug 26, 2011 32.69 33.05 32.07 33.01 2,618,584 +0.24(+0.74%)
Aug 25, 2011 33.28 33.34 32.61 32.77 2,961,803 -0.40(-1.22%)
Aug 24, 2011 32.90 33.22 32.79 33.17 2,933,354 +0.15(+0.45%)
Aug 23, 2011 32.79 33.02 32.60 33.02 3,038,755 +0.25(+0.76%)
Aug 22, 2011 32.84 32.90 32.46 32.77 4,087,227 +0.34(+1.03%)
Aug 19, 2011 32.64 33.03 32.40 32.44 4,600,856 -0.34(-1.02%)
Aug 18, 2011 32.68 33.10 32.41 32.77 5,479,398 -0.42(-1.25%)
Aug 17, 2011 33.31 33.64 33.07 33.19 4,544,811 -0.06(-0.17%)
Aug 16, 2011 33.25 33.40 32.89 33.25 2,516,747 -0.02(-0.07%)
Aug 15, 2011 33.09 33.30 32.83 33.27 2,553,771 +0.44(+1.34%)
Aug 12, 2011 32.52 33.04 32.33 32.83 3,930,515 +0.47(+1.46%)
Aug 11, 2011 31.91 32.61 31.74 32.36 7,646,395 +0.42(+1.30%)
Aug 10, 2011 32.41 32.60 31.87 31.94 7,319,888 -0.68(-2.09%)
Aug 09, 2011 32.83 32.65 31.27 32.63 7,475,075 +0.55(+1.72%)
Aug 08, 2011 32.83 33.18 32.02 32.07 6,793,672 -1.05(-3.17%)
Aug 05, 2011 32.79 33.25 32.37 33.12 6,296,235 +0.59(+1.81%)
Aug 04, 2011 33.46 33.77 32.53 32.53 7,860,179 -1.20(-3.57%)
Aug 03, 2011 33.80 33.82 33.41 33.74 4,539,932 -0.06(-0.17%)
Aug 02, 2011 34.17 34.24 33.79 33.79 3,981,204 -0.54(-1.57%)
Aug 01, 2011 34.86 34.86 34.07 34.33 3,615,662 -0.29(-0.84%)
Jul 29, 2011 34.44 34.77 34.18 34.62 3,614,467 -0.02(-0.07%)
Jul 28, 2011 34.48 35.00 34.14 34.65 6,371,628 +0.17(+0.49%)
Jul 27, 2011 34.46 34.83 34.42 34.48 4,261,142 -0.15(-0.43%)
Jul 26, 2011 34.64 34.75 34.50 34.63 1,977,587 -0.06(-0.18%)
Jul 25, 2011 34.46 34.84 34.46 34.69 2,874,046 -0.01(-0.04%)
Jul 22, 2011 34.67 34.78 34.63 34.71 1,382,514 -0.01(-0.02%)
Jul 21, 2011 34.48 34.76 34.44 34.71 2,296,303 +0.35(+1.01%)
Jul 20, 2011 34.48 34.54 34.26 34.36 2,152,158 -0.03(-0.09%)
Jul 19, 2011 34.13 34.41 33.99 34.40 2,413,426 +0.27(+0.80%)
Jul 18, 2011 34.14 34.20 33.74 34.12 3,057,782 -0.17(-0.49%)
Jul 15, 2011 34.28 34.47 34.04 34.29 2,941,398 -0.03(-0.09%)
Jul 14, 2011 34.38 34.59 34.25 34.32 2,360,658 -0.07(-0.22%)
Jul 13, 2011 34.66 34.67 34.32 34.40 2,647,775 -0.10(-0.29%)
Jul 12, 2011 34.18 34.65 34.09 34.49 2,604,599 +0.29(+0.83%)
Jul 11, 2011 33.90 34.36 33.85 34.21 3,048,055 -0.04(-0.11%)
Jul 08, 2011 34.51 34.58 34.14 34.25 3,812,721 -0.35(-1.00%)
Jul 07, 2011 34.60 34.62 34.30 34.59 4,184,376 +0.14(+0.41%)
Jul 06, 2011 34.11 34.46 34.11 34.45 2,283,995 +0.22(+0.65%)
Jul 05, 2011 34.30 34.33 34.14 34.23 1,868,750 -0.16(-0.47%)
Jul 01, 2011 34.18 34.41 34.12 34.39 2,193,042 +0.05(+0.14%)
Jun 30, 2011 34.30 34.44 34.26 34.34 2,409,710 +0.08(+0.24%)
Jun 29, 2011 34.24 34.35 34.04 34.26 2,762,211 +0.01(+0.04%)
Jun 28, 2011 34.17 34.26 34.01 34.25 4,028,624 +0.22(+0.64%)
Jun 27, 2011 33.92 34.21 33.92 34.03 3,176,120 +0.04(+0.11%)
Jun 24, 2011 33.71 34.10 33.64 33.99 4,472,012 +0.40(+1.18%)
Jun 23, 2011 33.72 33.72 33.18 33.59 4,072,004 -0.34(-1.01%)
Jun 22, 2011 34.16 34.27 33.90 33.94 2,167,993 -0.20(-0.58%)
Jun 21, 2011 34.39 34.42 34.13 34.13 2,913,443 -0.16(-0.47%)
Jun 20, 2011 34.20 34.31 34.17 34.30 3,144,060 +0.20(+0.60%)
Jun 17, 2011 34.21 34.30 34.07 34.09 3,799,667 +0.11(+0.33%)
Jun 16, 2011 33.77 34.02 33.58 33.98 2,974,989 +0.26(+0.77%)
Jun 15, 2011 33.81 34.01 33.59 33.72 4,166,418 -0.40(-1.16%)
Jun 14, 2011 34.65 34.70 33.31 34.12 9,126,070 -0.28(-0.81%)
Jun 13, 2011 34.17 34.59 34.13 34.40 2,109,889 +0.32(+0.95%)
Jun 10, 2011 34.47 34.57 34.07 34.07 2,202,342 -0.56(-1.61%)
Jun 09, 2011 34.40 34.83 34.28 34.63 2,736,131 +0.19(+0.56%)
Jun 08, 2011 34.38 34.49 34.11 34.44 3,041,021 +0.09(+0.27%)
Jun 07, 2011 34.22 34.49 34.17 34.35 3,418,617 +0.23(+0.67%)
Jun 06, 2011 34.02 34.22 33.99 34.12 2,425,497 +0.02(+0.07%)
Jun 03, 2011 34.18 34.32 33.96 34.09 2,286,574 -0.74(-2.12%)
May 24, 2011 35.09 35.11 34.79 34.83 3,410,092 -0.19(-0.53%)
May 23, 2011 35.10 35.20 34.97 35.01 2,213,084 -0.22(-0.61%)
May 20, 2011 35.37 35.42 35.11 35.23 1,991,868 -0.10(-0.30%)
May 19, 2011 35.33 35.39 35.23 35.34 1,675,682 +0.09(+0.26%)
May 18, 2011 35.34 35.34 35.16 35.24 2,131,499 -0.07(-0.21%)
May 17, 2011 35.22 35.46 35.17 35.32 2,211,110 +0.01(+0.03%)
May 16, 2011 35.45 35.45 35.25 35.30 3,006,317 -0.18(-0.52%)
May 13, 2011 35.43 35.58 35.32 35.49 2,321,629 +0.04(+0.10%)
May 12, 2011 34.87 35.56 34.87 35.45 3,796,117 +0.52(+1.48%)
May 11, 2011 35.14 35.21 34.82 34.93 3,249,295 -0.20(-0.58%)
May 10, 2011 34.84 35.20 34.78 35.14 3,887,487 +0.36(+1.03%)
May 09, 2011 34.99 35.00 34.75 34.78 2,704,212 -0.21(-0.60%)
May 06, 2011 35.07 35.37 34.89 34.99 2,866,002 +0.12(+0.35%)
May 05, 2011 34.89 35.24 34.77 34.87 4,224,208 -0.13(-0.37%)
May 04, 2011 34.79 35.16 34.53 35.00 9,186,880 -0.42(-1.18%)
May 03, 2011 35.17 35.45 35.12 35.42 3,608,012 +0.10(+0.30%)
May 02, 2011 35.26 35.32 35.25 35.31 4,020,488 +0.00(+0.00%)
Apr 29, 2011 35.00 35.40 34.98 35.31 3,029,522 +0.27(+0.76%)
Apr 28, 2011 34.74 35.09 34.59 35.05 2,835,022 +0.31(+0.89%)
Apr 27, 2011 34.41 34.76 34.35 34.74 3,313,226 +0.36(+1.04%)
Apr 26, 2011 34.13 34.44 34.13 34.38 2,568,964 +0.26(+0.76%)
Apr 25, 2011 34.04 34.13 33.96 34.12 1,792,091 -0.02(-0.07%)
Apr 21, 2011 34.40 34.40 34.03 34.15 1,218,980 -0.13(-0.38%)
Apr 20, 2011 34.19 34.34 34.11 34.27 2,239,158 +0.24(+0.71%)
Apr 19, 2011 33.98 34.05 33.86 34.03 2,373,205 +0.02(+0.05%)
Apr 18, 2011 34.00 34.07 33.71 34.02 3,003,494 -0.12(-0.36%)
Apr 15, 2011 34.15 34.29 34.02 34.14 2,641,582 +0.07(+0.22%)
Apr 14, 2011 33.76 34.13 33.69 34.06 3,153,750 +0.22(+0.66%)
Apr 13, 2011 33.71 33.89 33.57 33.84 1,933,578 +0.15(+0.44%)
Apr 12, 2011 33.65 33.87 33.54 33.69 2,143,151 -0.04(-0.11%)
Apr 11, 2011 33.34 33.79 33.29 33.73 3,489,485 +0.47(+1.43%)
Apr 08, 2011 33.42 33.49 33.17 33.26 1,375,146 -0.06(-0.17%)
Apr 07, 2011 33.41 33.44 33.24 33.31 1,329,980 -0.14(-0.42%)
Apr 06, 2011 33.34 33.57 33.24 33.45 1,434,858 +0.19(+0.57%)
Apr 05, 2011 33.34 33.44 33.25 33.26 2,153,495 -0.17(-0.52%)
Apr 04, 2011 33.37 33.44 33.30 33.44 1,937,355 +0.14(+0.43%)
Apr 01, 2011 33.28 33.41 33.26 33.29 2,364,260 +0.01(+0.04%)
Mar 31, 2011 33.16 33.57 33.16 33.28 2,688,302 +0.05(+0.15%)
Mar 30, 2011 33.23 33.23 33.23 33.23 3,635,855 +0.01(+0.04%)
Mar 29, 2011 33.04 33.28 33.02 33.22 2,211,331 +0.09(+0.26%)
Mar 28, 2011 32.88 33.29 32.85 33.13 2,297,079 +0.22(+0.66%)
Mar 25, 2011 33.13 33.15 32.86 32.92 2,591,948 -0.12(-0.37%)
Mar 24, 2011 33.12 33.21 32.97 33.04 2,823,482 -0.04(-0.13%)
Mar 23, 2011 33.20 33.33 33.03 33.08 3,565,286 -0.19(-0.57%)
Mar 22, 2011 33.35 33.49 33.22 33.28 3,583,034 -0.08(-0.24%)
Mar 21, 2011 33.44 33.45 33.29 33.36 3,071,080 -0.04(-0.13%)
Mar 18, 2011 33.20 33.49 33.18 33.40 3,363,808 +0.44(+1.35%)
Mar 17, 2011 33.28 33.31 32.75 32.96 3,957,712 -0.05(-0.15%)
Mar 16, 2011 33.41 33.44 32.96 33.00 3,473,030 -0.33(-1.00%)
Mar 15, 2011 33.31 33.63 33.28 33.34 3,521,663 -0.29(-0.86%)
Mar 14, 2011 33.82 33.85 33.55 33.63 2,717,643 -0.31(-0.91%)
Mar 11, 2011 33.78 34.16 33.78 33.94 4,382,619 +0.09(+0.25%)
Mar 10, 2011 33.54 33.91 33.51 33.85 3,686,502 +0.00(+0.00%)
Mar 09, 2011 33.58 33.89 33.57 33.85 2,012,051 +0.22(+0.66%)
Mar 08, 2011 33.39 33.66 33.33 33.63 2,193,493 +0.23(+0.68%)
Mar 07, 2011 33.49 33.60 33.23 33.40 3,250,361 -0.10(-0.29%)
Mar 04, 2011 33.19 33.60 33.19 33.50 5,244,952 +0.22(+0.67%)
Mar 03, 2011 32.87 33.32 32.87 33.28 4,577,781 +0.49(+1.50%)
Mar 02, 2011 32.59 32.84 32.51 32.78 3,502,528 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.