Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.43	59.57	58.56	58.64	3,880,607	-0.90(-1.52%)
Feb 27, 2023	59.79	60.09	59.24	59.54	2,255,591	-0.15(-0.25%)
Feb 24, 2023	60.17	60.17	59.51	59.69	1,740,724	-0.47(-0.78%)
Feb 23, 2023	60.39	60.51	59.92	60.16	1,729,376	+0.01(+0.01%)
Feb 22, 2023	60.99	61.27	59.92	60.15	2,313,897	-0.63(-1.03%)
Feb 21, 2023	60.34	61.03	60.03	60.78	3,329,778	+0.47(+0.78%)
Feb 17, 2023	59.06	60.38	58.92	60.31	2,577,165	+1.36(+2.30%)
Feb 16, 2023	59.07	59.22	58.67	58.95	2,578,506	-0.30(-0.51%)
Feb 15, 2023	59.30	59.44	58.79	59.25	3,180,862	-0.02(-0.03%)
Feb 14, 2023	60.35	60.35	59.24	59.27	2,290,365	-1.04(-1.73%)
Feb 13, 2023	59.72	60.34	59.21	60.31	2,369,261	+0.61(+1.02%)
Feb 10, 2023	59.51	60.00	59.25	59.70	2,757,820	+0.49(+0.83%)
Feb 09, 2023	59.96	61.02	58.82	59.21	3,567,887	-0.06(-0.10%)
Feb 08, 2023	59.70	59.79	59.08	59.27	3,373,193	-0.71(-1.18%)
Feb 07, 2023	60.34	60.51	59.49	59.98	2,357,828	-0.89(-1.46%)
Feb 06, 2023	59.73	60.90	59.31	60.87	3,219,637	+1.23(+2.07%)
Feb 03, 2023	59.83	59.96	58.61	59.63	2,826,577	-0.02(-0.03%)
Feb 02, 2023	59.55	59.86	59.16	59.65	2,876,854	-0.56(-0.92%)
Feb 01, 2023	60.32	60.56	59.94	60.21	2,358,188	-0.28(-0.47%)
Jan 31, 2023	60.23	60.50	59.53	60.49	2,688,814	+0.43(+0.72%)
Jan 30, 2023	59.82	60.51	59.77	60.06	1,769,135	+0.43(+0.72%)
Jan 27, 2023	59.46	59.74	59.08	59.62	1,869,762	+0.07(+0.12%)
Jan 26, 2023	59.84	59.84	59.31	59.55	1,643,565	-0.44(-0.74%)
Jan 25, 2023	59.69	60.36	59.39	59.99	2,002,134	+0.31(+0.52%)
Jan 24, 2023	59.76	59.89	58.90	59.69	1,815,849	+0.34(+0.56%)
Jan 23, 2023	59.60	60.15	59.23	59.35	2,538,146	-0.19(-0.31%)
Jan 20, 2023	59.48	59.67	58.82	59.54	2,585,713	+0.17(+0.28%)
Jan 19, 2023	59.54	59.87	59.32	59.37	2,123,284	-0.02(-0.03%)
Jan 18, 2023	61.32	61.41	59.26	59.39	3,668,225	-2.11(-3.43%)
Jan 17, 2023	61.78	61.96	61.26	61.49	2,206,311	-0.25(-0.40%)
Jan 13, 2023	61.74	62.13	61.69	61.74	1,653,030	-0.21(-0.34%)
Jan 12, 2023	62.60	62.70	61.85	61.95	1,861,232	-0.51(-0.82%)
Jan 11, 2023	62.58	62.94	61.91	62.46	1,977,519	+0.06(+0.10%)
Jan 10, 2023	63.23	63.35	62.16	62.40	1,986,942	-0.56(-0.88%)
Jan 09, 2023	63.81	64.10	62.85	62.96	2,808,603	-0.94(-1.48%)
Jan 06, 2023	62.88	63.99	62.88	63.90	2,666,430	+1.58(+2.53%)
Jan 05, 2023	62.50	62.73	61.65	62.32	3,680,837	-0.06(-0.10%)
Jan 04, 2023	62.86	63.26	62.21	62.38	2,304,998	-0.48(-0.76%)
Jan 03, 2023	62.69	62.89	62.20	62.86	2,105,187	+0.03(+0.04%)
Dec 30, 2022	63.08	63.20	62.30	62.83	1,410,614	-0.20(-0.32%)
Dec 29, 2022	63.35	63.37	62.83	63.04	1,370,822	-0.22(-0.35%)
Dec 28, 2022	64.25	64.44	63.21	63.26	1,198,520	-0.84(-1.31%)
Dec 27, 2022	63.80	64.16	63.65	64.10	1,260,766	+0.43(+0.68%)
Dec 23, 2022	63.23	63.67	63.14	63.66	1,043,056	+0.45(+0.71%)
Dec 22, 2022	63.27	63.41	62.75	63.21	1,407,809	-0.12(-0.19%)
Dec 21, 2022	62.81	63.68	62.58	63.34	1,330,623	+0.73(+1.17%)
Dec 20, 2022	62.79	63.20	61.82	62.60	2,220,190	-0.47(-0.74%)
Dec 19, 2022	62.90	63.80	62.74	63.07	2,503,721	+0.19(+0.31%)
Dec 16, 2022	63.46	63.58	62.37	62.88	5,206,296	-1.08(-1.68%)
Dec 15, 2022	64.75	64.84	63.56	63.95	2,480,184	-1.07(-1.64%)
Dec 14, 2022	64.91	65.51	64.58	65.02	1,847,243	+0.05(+0.08%)
Dec 13, 2022	65.41	65.41	64.24	64.97	2,344,735	-0.34(-0.51%)
Dec 12, 2022	64.44	65.33	64.03	65.30	2,128,698	+1.50(+2.35%)
Dec 09, 2022	64.78	64.92	63.66	63.80	2,873,709	-0.99(-1.52%)
Dec 08, 2022	65.05	65.23	64.28	64.79	1,910,675	-0.38(-0.58%)
Dec 07, 2022	64.78	65.34	64.57	65.17	2,249,028	+0.72(+1.12%)
Dec 06, 2022	64.70	65.29	63.96	64.45	1,600,515	-0.25(-0.38%)
Dec 05, 2022	64.49	64.81	64.10	64.70	1,577,328	-0.42(-0.65%)
Dec 02, 2022	64.41	65.15	64.31	65.12	1,606,568	+0.56(+0.86%)
Dec 01, 2022	64.49	65.09	64.04	64.56	2,574,574	+0.22(+0.34%)
Nov 30, 2022	63.33	64.72	62.93	64.34	7,824,511	+0.97(+1.54%)
Nov 29, 2022	63.40	63.70	62.96	63.37	1,893,507	-0.28(-0.44%)
Nov 28, 2022	63.64	64.26	63.54	63.65	1,852,869	-0.07(-0.11%)
Nov 25, 2022	63.75	63.81	63.42	63.72	1,193,939	+0.25(+0.40%)
Nov 23, 2022	63.19	63.51	62.77	63.47	1,743,822	+0.42(+0.67%)
Nov 22, 2022	63.02	63.32	62.63	63.04	2,274,728	+0.19(+0.31%)
Nov 21, 2022	61.91	62.93	61.60	62.85	2,514,148	+1.05(+1.70%)
Nov 18, 2022	61.62	62.10	61.32	61.80	2,289,438	+0.51(+0.83%)
Nov 17, 2022	61.33	61.81	61.01	61.29	1,998,364	-0.31(-0.50%)
Nov 16, 2022	60.94	61.99	60.90	61.60	1,972,804	+0.90(+1.49%)
Nov 15, 2022	60.82	60.82	59.86	60.70	2,043,871	-0.01(-0.01%)
Nov 14, 2022	60.94	61.92	60.68	60.71	3,076,260	+0.33(+0.55%)
Nov 11, 2022	61.82	61.84	59.53	60.38	4,865,967	-1.79(-2.87%)
Nov 10, 2022	62.84	63.19	60.31	62.16	4,481,338	+0.02(+0.03%)
Nov 09, 2022	62.54	63.60	62.07	62.14	2,266,508	-0.37(-0.59%)
Nov 08, 2022	62.48	63.21	62.09	62.51	1,794,300	+0.11(+0.18%)
Nov 07, 2022	61.27	62.41	61.14	62.40	2,214,821	+1.25(+2.05%)
Nov 04, 2022	61.28	61.94	60.37	61.15	3,943,401	+0.31(+0.50%)
Nov 03, 2022	65.54	65.98	60.24	60.84	9,352,839	-5.52(-8.32%)
Nov 02, 2022	66.43			66.36	3,555,899	-0.15(-0.22%)
Nov 01, 2022	66.88	67.22	66.45	66.51	2,948,658	-0.73(-1.08%)
Oct 31, 2022	67.18	67.54	66.80	67.24	3,066,381	+0.03(+0.04%)
Oct 28, 2022	66.07	67.39	65.80	67.21	2,800,614	+1.33(+2.02%)
Oct 27, 2022	64.95	66.45	64.85	65.88	3,067,603	+1.24(+1.92%)
Oct 26, 2022	65.34	65.71	64.11	64.64	2,436,265	-0.21(-0.32%)
Oct 25, 2022	63.87	65.04	63.63	64.85	2,262,469	+0.81(+1.27%)
Oct 24, 2022	63.67	64.55	63.53	64.03	1,549,067	+0.81(+1.27%)
Oct 21, 2022	62.84	63.77	62.55	63.23	1,495,352	+0.42(+0.67%)
Oct 20, 2022	64.32	64.38	62.63	62.81	2,168,833	-1.59(-2.47%)
Oct 19, 2022	64.42	64.85	63.79	64.40	1,496,088	+0.08(+0.12%)
Oct 18, 2022	63.46	64.36	63.42	64.32	1,716,856	+1.11(+1.76%)
Oct 17, 2022	63.25	63.59	62.91	63.21	2,042,933	+0.21(+0.33%)
Oct 14, 2022	64.13	64.73	62.81	63.00	1,992,691	-1.02(-1.60%)
Oct 13, 2022	62.76	64.25	62.24	64.03	2,026,893	+0.98(+1.55%)
Oct 12, 2022	63.02	63.85	62.97	63.04	2,283,614	+0.06(+0.10%)
Oct 11, 2022	62.10	63.47	62.00	62.98	1,950,834	+0.97(+1.57%)
Oct 10, 2022	61.26	62.07	61.13	62.01	2,298,066	+1.05(+1.72%)
Oct 07, 2022	61.21	61.57	60.59	60.96	2,117,963	-0.34(-0.56%)
Oct 06, 2022	62.79	62.83	60.93	61.30	1,948,126	-1.62(-2.57%)
Oct 05, 2022	62.92	63.31	62.28	62.92	1,590,580	-0.20(-0.32%)
Oct 04, 2022	62.18	63.47	62.01	63.12	2,363,074	+0.92(+1.48%)
Oct 03, 2022	61.33	62.42	60.89	62.20	2,450,314	+1.23(+2.02%)
Sep 30, 2022	62.79	62.97	60.89	60.97	3,195,596	-1.63(-2.60%)
Sep 29, 2022	63.75	63.78	62.25	62.60	2,107,942	-1.07(-1.68%)
Sep 28, 2022	63.29	63.97	62.60	63.67	2,468,052	+0.65(+1.03%)
Sep 27, 2022	64.00	64.77	62.90	63.02	2,453,439	-0.81(-1.28%)
Sep 26, 2022	63.76	64.35	63.27	63.83	2,462,487	-0.10(-0.15%)
Sep 23, 2022	64.05	64.54	63.10	63.93	2,645,859	-0.50(-0.77%)
Sep 22, 2022	63.96	64.87	63.74	64.43	3,126,662	+0.61(+0.96%)
Sep 21, 2022	63.21	64.85	63.14	63.82	3,409,375	+1.26(+2.01%)
Sep 20, 2022	62.19	62.70	62.04	62.55	2,645,746	-0.01(-0.01%)
Sep 19, 2022	62.24	62.57	62.04	62.56	1,516,758	+0.35(+0.56%)
Sep 16, 2022	61.71	62.28	61.37	62.21	6,780,646	+0.65(+1.05%)
Sep 15, 2022	61.82	61.88	60.83	61.57	2,445,269	-0.15(-0.24%)
Sep 14, 2022	61.95	62.39	61.49	61.71	2,774,538	-0.27(-0.44%)
Sep 13, 2022	63.44	63.77	61.88	61.99	2,509,448	-1.59(-2.51%)
Sep 12, 2022	63.14	63.71	62.72	63.58	2,505,294	+0.51(+0.80%)
Sep 09, 2022	63.14	63.68	62.33	63.07	2,623,466	+0.27(+0.43%)
Sep 08, 2022	63.43	63.57	61.89	62.80	3,616,295	-1.24(-1.94%)
Sep 07, 2022	63.31	64.15	63.01	64.04	2,021,197	+0.79(+1.25%)
Sep 06, 2022	63.62	64.10	62.97	63.25	2,294,021	-0.38(-0.59%)
Sep 02, 2022	64.38	65.05	63.43	63.63	1,842,223	-0.56(-0.87%)
Sep 01, 2022	63.53	64.44	63.07	64.19	2,373,454	+0.53(+0.82%)
Aug 31, 2022	63.53	64.31	63.16	63.67	3,225,694	+0.08(+0.13%)
Aug 30, 2022	64.42	64.43	63.42	63.58	2,336,557	-0.88(-1.36%)
Aug 29, 2022	63.93	64.75	63.62	64.46	1,469,580	+0.31(+0.49%)
Aug 26, 2022	66.04	66.04	64.13	64.15	2,079,773	-1.73(-2.62%)
Aug 25, 2022	65.85	66.13	65.53	65.88	2,023,177	-0.23(-0.34%)
Aug 24, 2022	66.28	66.42	65.91	66.10	1,835,595	-0.08(-0.12%)
Aug 23, 2022	65.62	66.33	65.50	66.18	2,318,332	+0.50(+0.75%)
Aug 22, 2022	66.57	66.72	65.41	65.69	2,164,156	-0.91(-1.37%)
Aug 19, 2022	66.09	66.88	65.85	66.60	2,975,639	+0.66(+1.00%)
Aug 18, 2022	65.66	65.99	65.28	65.94	1,719,894	+0.16(+0.24%)
Aug 17, 2022	65.99	66.40	65.75	65.78	1,825,415	-0.15(-0.22%)
Aug 16, 2022	65.67	66.30	65.54	65.93	3,056,504	+0.04(+0.07%)
Aug 15, 2022	65.73	66.29	65.43	65.89	1,565,891	+0.20(+0.30%)
Aug 12, 2022	65.53	65.78	65.20	65.69	1,632,338	+0.20(+0.31%)
Aug 11, 2022	65.50	66.45	65.42	65.49	1,560,504	-0.10(-0.16%)
Aug 10, 2022	65.36	65.80	65.02	65.59	2,225,100	+0.27(+0.41%)
Aug 09, 2022	65.15	65.62	65.08	65.32	1,629,581	+0.45(+0.70%)
Aug 08, 2022	64.97	65.23	64.64	64.87	2,357,211	-0.31(-0.48%)
Aug 05, 2022	64.46	65.28	63.71	65.18	2,936,252	+1.06(+1.65%)
Aug 04, 2022	65.02	66.41	63.88	64.12	4,032,755	-0.12(-0.19%)
Aug 03, 2022	63.84	64.48	63.63	64.24	2,385,402	+0.08(+0.12%)
Aug 02, 2022	65.06	65.24	64.06	64.17	2,455,503	-0.76(-1.16%)
Aug 01, 2022	64.28	65.29	63.98	64.92	3,272,341	+0.71(+1.11%)
Jul 29, 2022	63.41	64.35	63.05	64.21	6,031,796	+0.57(+0.90%)
Jul 28, 2022	62.60	63.77	62.32	63.64	2,125,823	+0.91(+1.45%)
Jul 27, 2022	62.96	62.96	61.13	62.72	2,656,797	-0.61(-0.96%)
Jul 26, 2022	62.12	63.48	61.89	63.33	2,154,239	+0.70(+1.12%)
Jul 25, 2022	61.75	62.69	61.56	62.63	1,878,608	+0.83(+1.35%)
Jul 22, 2022	61.14	61.90	61.07	61.79	1,777,374	+0.78(+1.28%)
Jul 21, 2022	60.99	61.64	60.68	61.01	1,912,898	-0.23(-0.38%)
Jul 20, 2022	62.52	62.52	60.97	61.25	2,806,036	-1.25(-2.00%)
Jul 19, 2022	62.64	62.76	62.09	62.50	2,090,589	+0.21(+0.33%)
Jul 18, 2022	62.79	63.11	62.17	62.29	1,651,420	-0.64(-1.02%)
Jul 15, 2022	63.58	63.62	62.68	62.93	2,566,141	-0.36(-0.56%)
Jul 14, 2022	63.06	63.55	62.60	63.29	3,214,779	-0.89(-1.39%)
Jul 13, 2022	63.43	64.62	63.11	64.18	3,141,844	+0.78(+1.23%)
Jul 12, 2022	63.40	64.31	62.92	63.40	3,217,550	+0.20(+0.32%)
Jul 11, 2022	63.25	63.81	62.88	63.20	3,315,111	+0.21(+0.33%)
Jul 08, 2022	63.44	63.87	62.97	62.99	2,213,871	-0.28(-0.44%)
Jul 07, 2022	62.54	63.44	62.25	63.27	4,683,178	+0.08(+0.12%)
Jul 06, 2022	62.98	63.48	62.60	63.19	2,385,518	+0.42(+0.66%)
Jul 05, 2022	62.26	62.78	61.73	62.78	3,588,991	+0.43(+0.68%)
Jul 01, 2022	62.13	62.45	61.28	62.35	3,702,738	+0.38(+0.62%)
Jun 30, 2022	62.06	62.51	61.72	61.97	3,106,051	-0.24(-0.39%)
Jun 29, 2022	61.80	62.62	61.38	62.21	2,804,255	+0.65(+1.06%)
Jun 28, 2022	61.79	62.26	61.32	61.56	3,099,634	-0.08(-0.13%)
Jun 27, 2022	61.04	61.76	60.70	61.64	2,998,889	+0.21(+0.34%)
Jun 24, 2022	60.47	61.59	59.95	61.43	4,683,042	+1.22(+2.02%)
Jun 23, 2022	59.16	60.47	59.16	60.21	3,132,555	+1.22(+2.06%)
Jun 22, 2022	59.50	59.81	57.91	59.00	5,164,825	-0.82(-1.37%)
Jun 21, 2022	61.67	61.90	59.52	59.81	12,886,519	+1.15(+1.95%)
Jun 17, 2022	59.01	59.37	57.68	58.67	5,009,317	-0.11(-0.19%)
Jun 16, 2022	58.47	59.13	57.83	58.78	2,947,165	-0.11(-0.19%)
Jun 15, 2022	59.48	60.13	58.59	58.89	2,664,143	-0.47(-0.79%)
Jun 14, 2022	59.94	60.27	58.79	59.36	3,048,036	-0.45(-0.76%)
Jun 13, 2022	60.10	60.93	59.48	59.81	2,825,836	-0.63(-1.03%)
Jun 10, 2022	59.34	60.87	59.15	60.44	3,701,610	+0.80(+1.34%)
Jun 09, 2022	60.20	60.71	59.57	59.64	2,508,137	-0.26(-0.44%)
Jun 08, 2022	59.94	60.21	59.32	59.90	2,460,510	-0.04(-0.07%)
Jun 07, 2022	58.91	59.97	58.43	59.94	2,559,140	+0.49(+0.82%)
Jun 06, 2022	58.95	59.55	58.77	59.46	2,593,489	+0.60(+1.02%)
Jun 03, 2022	59.16	59.50	58.71	58.86	1,773,739	-0.36(-0.62%)
Jun 02, 2022	59.88	59.91	58.16	59.22	2,721,269	-0.71(-1.19%)
Jun 01, 2022	60.47	60.62	59.15	59.94	2,994,136	-0.64(-1.06%)
May 31, 2022	59.94	60.67	59.15	60.58	7,053,433	+0.41(+0.69%)
May 27, 2022	60.12	60.40	59.66	60.17	2,915,808	-0.06(-0.10%)
May 26, 2022	60.56	61.19	60.21	60.23	2,296,401	-0.22(-0.36%)
May 25, 2022	60.83	60.99	60.25	60.44	2,652,210	-0.28(-0.45%)
May 24, 2022	59.24	60.76	59.11	60.72	2,786,746	+1.71(+2.89%)
May 23, 2022	58.93	59.52	58.72	59.01	2,853,835	+0.63(+1.08%)
May 20, 2022	58.92	59.10	56.88	58.38	4,888,364	-0.22(-0.38%)
May 19, 2022	59.04	59.12	57.37	58.61	5,306,792	-1.14(-1.90%)
May 18, 2022	63.08	63.14	59.18	59.74	4,568,799	-3.55(-5.61%)
May 17, 2022	62.72	63.53	61.23	63.29	2,662,021	+0.24(+0.38%)
May 16, 2022	62.92	63.36	62.49	63.05	2,190,495	+0.13(+0.21%)
May 13, 2022	62.91	63.15	62.21	62.92	3,666,460	+0.08(+0.12%)
May 12, 2022	62.80	63.68	62.60	62.85	3,587,326	+0.47(+0.75%)
May 11, 2022	62.58	63.19	62.14	62.38	3,466,205	-0.47(-0.75%)
May 10, 2022	63.82	65.12	62.72	62.86	5,049,131	-1.38(-2.15%)
May 09, 2022	62.42	64.72	62.07	64.23	6,488,702	+1.55(+2.47%)
May 06, 2022	60.55	63.17	60.55	62.68	6,290,502	+2.15(+3.56%)
May 05, 2022	59.94	61.23	59.47	60.53	6,693,559	+2.05(+3.51%)
May 04, 2022	57.62	58.57	57.44	58.48	3,677,753	+0.76(+1.31%)
May 03, 2022	57.05	58.46	56.88	57.72	4,028,262	-0.34(-0.59%)
May 02, 2022	59.65	59.76	57.44	58.06	3,697,267	-0.97(-1.65%)
Apr 29, 2022	59.83	59.94	58.99	59.04	2,830,687	-0.90(-1.51%)
Apr 28, 2022	59.67	60.17	59.11	59.94	2,021,197	+0.47(+0.78%)
Apr 27, 2022	59.47	60.35	59.34	59.48	3,840,476	+0.65(+1.10%)
Apr 26, 2022	59.76	59.92	58.82	58.83	2,438,850	-0.86(-1.44%)
Apr 25, 2022	59.37	59.86	58.68	59.69	2,296,326	-0.06(-0.10%)
Apr 22, 2022	60.11	60.51	59.73	59.75	2,806,321	-0.34(-0.56%)
Apr 21, 2022	59.40	60.48	59.11	60.09	2,243,645	+0.66(+1.12%)
Apr 20, 2022	58.57	59.45	58.48	59.43	2,679,295	+0.56(+0.95%)
Apr 19, 2022	58.48	59.10	58.29	58.86	2,396,652	+0.59(+1.01%)
Apr 18, 2022	58.56	58.77	58.10	58.28	1,103,227	-0.22(-0.38%)
Apr 14, 2022	58.78	58.99	58.37	58.50	1,758,547	-0.07(-0.12%)
Apr 13, 2022	58.39	58.61	57.84	58.57	1,403,359	+0.01(+0.01%)
Apr 12, 2022	58.35	58.86	57.92	58.56	2,063,731	+0.08(+0.13%)
Apr 11, 2022	58.34	58.84	57.99	58.49	2,335,606	+0.26(+0.44%)
Apr 08, 2022	58.18	58.47	57.15	58.23	2,419,159	+0.36(+0.63%)
Apr 07, 2022	57.28	57.90	57.12	57.87	2,028,513	+0.51(+0.89%)
Apr 06, 2022	56.68	57.61	56.50	57.36	2,762,102	+0.66(+1.16%)
Apr 05, 2022	56.06	57.30	56.06	56.70	2,201,218	+0.41(+0.73%)
Apr 04, 2022	56.28	56.56	55.28	56.29	1,561,549	-0.26(-0.46%)
Apr 01, 2022	55.81	56.60	55.42	56.55	2,337,821	+0.97(+1.74%)
Mar 31, 2022	55.24	55.94	55.16	55.58	2,271,847	+0.36(+0.66%)
Mar 30, 2022	55.19	55.26	54.68	55.22	1,832,435	+0.19(+0.34%)
Mar 29, 2022	54.69	55.05	54.50	55.03	1,970,595	+0.77(+1.41%)
Mar 28, 2022	54.21	54.27	53.68	54.26	1,651,634	+0.12(+0.22%)
Mar 25, 2022	53.35	54.16	53.18	54.14	1,868,568	+0.89(+1.67%)
Mar 24, 2022	53.01	53.59	52.84	53.25	2,109,292	+0.18(+0.34%)
Mar 23, 2022	53.09	53.74	52.96	53.07	2,955,825	+0.43(+0.82%)
Mar 22, 2022	52.62	52.89	52.18	52.64	2,236,042	+0.11(+0.21%)
Mar 21, 2022	52.66	53.27	52.27	52.53	2,714,785	+0.16(+0.31%)
Mar 18, 2022	52.64	52.89	51.90	52.37	5,155,598	-0.24(-0.46%)
Mar 17, 2022	52.77	52.95	52.37	52.61	2,508,008	+0.07(+0.13%)
Mar 16, 2022	52.69	53.19	51.84	52.54	2,855,588	-0.31(-0.59%)
Mar 15, 2022	52.09	53.00	51.93	52.85	3,277,685	+0.92(+1.78%)
Mar 14, 2022	51.80	52.33	51.31	51.93	3,118,104	+0.34(+0.67%)
Mar 11, 2022	52.54	53.10	51.56	51.58	3,358,446	-1.00(-1.90%)
Mar 10, 2022	53.21		52.29	52.58	3,073,797	-1.02(-1.90%)
Mar 09, 2022	54.59	55.05	53.52	53.60	2,467,594	-0.38(-0.70%)
Mar 08, 2022	56.60	57.10	53.95	53.98	4,045,381	-2.85(-5.02%)
Mar 07, 2022	55.62	57.37	55.06	56.83	4,588,350	+0.85(+1.52%)
Mar 04, 2022	55.14	56.11	54.81	55.98	3,160,374	+0.19(+0.34%)
Mar 03, 2022	55.00	56.18	54.71	55.79	2,887,745	+0.96(+1.74%)
Mar 02, 2022	54.24	55.15	53.92	54.83	2,644,478	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.