Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 102.06 104.24 101.30 102.74 1,341,300 +0.91(+0.89%)
Feb 27, 2007 106.00 106.30 100.55 101.83 2,227,400 -6.04(-5.60%)
Feb 26, 2007 109.20 109.84 106.38 107.87 1,438,648 -0.93(-0.85%)
Feb 23, 2007 109.50 109.51 108.02 108.80 1,466,600 -0.85(-0.78%)
Feb 22, 2007 106.36 110.17 106.36 109.65 2,811,800 +3.25(+3.05%)
Feb 21, 2007 104.98 106.62 104.51 106.40 1,347,800 +1.15(+1.09%)
Feb 20, 2007 104.58 105.93 103.70 105.25 1,134,500 +1.07(+1.03%)
Feb 16, 2007 104.14 104.42 102.70 104.18 768,500 -0.04(-0.04%)
Feb 15, 2007 103.97 104.99 103.97 104.22 592,000 +0.20(+0.19%)
Feb 14, 2007 101.80 105.08 101.65 104.02 1,269,723 +2.27(+2.23%)
Feb 13, 2007 101.85 102.95 101.49 101.75 670,243 +0.03(+0.03%)
Feb 12, 2007 102.63 103.35 101.45 101.72 843,353 -0.91(-0.89%)
Feb 09, 2007 104.00 104.63 102.04 102.63 1,126,000 -1.37(-1.32%)
Feb 08, 2007 104.91 104.91 103.50 104.00 763,200 -0.90(-0.86%)
Feb 07, 2007 104.56 105.21 104.56 104.90 748,400 +0.31(+0.30%)
Feb 06, 2007 104.55 104.98 104.12 104.59 1,030,900 +0.46(+0.44%)
Feb 05, 2007 105.00 105.12 103.71 104.13 836,500 -0.76(-0.72%)
Feb 02, 2007 104.34 105.24 103.85 104.89 950,700 +0.80(+0.77%)
Feb 01, 2007 105.00 105.20 102.87 104.09 1,456,300 -0.76(-0.72%)
Jan 31, 2007 104.70 105.00 102.53 104.85 1,611,100 -0.09(-0.09%)
Jan 30, 2007 103.80 105.28 103.58 104.94 1,239,800 +1.05(+1.01%)
Jan 29, 2007 105.00 106.28 103.53 103.89 1,446,100 +0.13(+0.13%)
Jan 26, 2007 105.80 106.18 102.43 103.76 1,553,300 -1.68(-1.59%)
Jan 25, 2007 107.55 109.68 103.75 105.44 5,272,400 +1.81(+1.75%)
Jan 24, 2007 101.69 103.66 101.39 103.63 1,218,000 +1.98(+1.95%)
Jan 23, 2007 101.97 102.32 100.75 101.65 887,100 -0.31(-0.30%)
Jan 22, 2007 102.01 102.44 101.15 101.96 735,100 -0.05(-0.05%)
Jan 19, 2007 102.05 103.12 101.30 102.01 852,900 -0.09(-0.09%)
Jan 18, 2007 103.48 103.49 101.85 102.10 857,100 -1.19(-1.15%)
Jan 17, 2007 102.75 104.34 102.42 103.29 940,500 +0.85(+0.83%)
Jan 16, 2007 103.45 104.07 102.26 102.44 870,200 -0.76(-0.74%)
Jan 12, 2007 103.64 104.63 102.57 103.20 1,380,700 -0.19(-0.18%)
Jan 11, 2007 102.81 104.60 102.66 103.39 1,469,600 +1.08(+1.06%)
Jan 10, 2007 101.14 102.92 100.32 102.31 2,189,800 +2.08(+2.08%)
Jan 09, 2007 98.99 101.11 98.99 100.23 1,955,000 +1.38(+1.40%)
Jan 08, 2007 96.79 98.94 96.27 98.85 1,371,400 +1.66(+1.71%)
Jan 05, 2007 97.50 98.12 96.66 97.19 1,040,800 -0.44(-0.45%)
Jan 04, 2007 97.40 98.10 95.99 97.63 1,648,300 -0.07(-0.07%)
Jan 03, 2007 95.63 98.15 95.63 97.70 2,138,300 +2.65(+2.79%)
Dec 29, 2006 94.68 95.34 94.62 95.05 621,300 -0.13(-0.14%)
Dec 28, 2006 95.09 95.67 94.43 95.18 853,900 +0.10(+0.11%)
Dec 27, 2006 95.06 95.55 94.66 95.08 956,800 +0.47(+0.50%)
Dec 26, 2006 94.07 94.94 94.01 94.61 597,500 +0.30(+0.32%)
Dec 22, 2006 95.00 95.42 93.83 94.31 711,400 -0.71(-0.75%)
Dec 21, 2006 95.50 96.24 94.62 95.02 791,100 -0.39(-0.41%)
Dec 20, 2006 95.91 97.03 95.22 95.41 1,282,800 -0.49(-0.51%)
Dec 19, 2006 95.40 96.29 95.00 95.90 851,900 -0.19(-0.20%)
Dec 18, 2006 96.06 96.80 95.82 96.09 689,800 +0.03(+0.03%)
Dec 15, 2006 96.55 97.00 95.83 96.06 1,070,800 -0.30(-0.31%)
Dec 14, 2006 96.23 97.70 95.82 96.36 1,060,300 +0.04(+0.04%)
Dec 13, 2006 97.65 97.75 95.78 96.32 587,700 -0.35(-0.36%)
Dec 12, 2006 96.73 97.79 95.81 96.67 688,900 -0.01(-0.01%)
Dec 11, 2006 97.66 98.49 96.50 96.68 537,100 -0.92(-0.94%)
Dec 08, 2006 96.23 97.93 96.03 97.60 859,500 +0.97(+1.00%)
Dec 07, 2006 98.50 98.75 96.63 96.63 736,700 -1.51(-1.54%)
Dec 06, 2006 97.89 98.46 97.29 98.14 676,400 +0.42(+0.43%)
Dec 05, 2006 97.36 98.17 97.01 97.72 616,500 +0.43(+0.44%)
Dec 04, 2006 94.54 97.50 94.53 97.29 951,800 +2.32(+2.44%)
Dec 01, 2006 94.75 96.03 94.32 94.97 1,174,200 -0.39(-0.41%)
Nov 30, 2006 96.33 96.96 94.75 95.36 920,100 -0.81(-0.84%)
Nov 29, 2006 95.05 96.50 94.82 96.17 995,500 +1.77(+1.87%)
Nov 28, 2006 94.76 95.52 93.60 94.40 888,300 -0.35(-0.37%)
Nov 27, 2006 96.52 97.05 94.06 94.75 1,053,500 -2.47(-2.54%)
Nov 24, 2006 98.16 98.16 96.86 97.22 226,800 -0.93(-0.95%)
Nov 22, 2006 96.45 98.32 96.24 98.15 915,400 +2.11(+2.20%)
Nov 21, 2006 97.89 98.33 95.51 96.04 1,337,300 -1.72(-1.76%)
Nov 20, 2006 97.25 98.01 96.35 97.76 1,086,100 +0.06(+0.06%)
Nov 17, 2006 95.75 97.94 95.09 97.70 1,242,900 +1.77(+1.85%)
Nov 16, 2006 95.70 98.60 95.69 95.93 2,070,700 +1.60(+1.70%)
Nov 15, 2006 93.30 94.60 92.51 94.33 1,272,500 +0.85(+0.91%)
Nov 14, 2006 92.74 93.60 92.00 93.48 1,167,700 +1.24(+1.34%)
Nov 13, 2006 91.98 92.51 91.31 92.24 816,200 +0.34(+0.37%)
Nov 10, 2006 92.09 92.37 91.21 91.90 719,400 +0.06(+0.07%)
Nov 09, 2006 94.75 94.79 91.58 91.84 1,438,300 -2.41(-2.56%)
Nov 08, 2006 92.34 94.49 92.17 94.25 977,700 +1.51(+1.63%)
Nov 07, 2006 92.02 93.79 91.85 92.74 1,346,700 +0.64(+0.69%)
Nov 06, 2006 90.76 93.00 90.47 92.10 835,000 +1.74(+1.93%)
Nov 03, 2006 90.21 91.00 89.60 90.36 839,500 +0.05(+0.06%)
Nov 02, 2006 89.98 90.91 88.75 90.31 1,029,100 +0.29(+0.32%)
Nov 01, 2006 90.50 91.96 90.00 90.02 2,043,100 +0.00(+0.00%)
Oct 31, 2006 89.41 90.29 89.41 90.02 1,299,900 +0.61(+0.68%)
Oct 30, 2006 89.60 89.60 88.14 89.41 1,126,100 +0.21(+0.24%)
Oct 27, 2006 89.05 89.59 88.28 89.20 1,301,000 -0.60(-0.67%)
Oct 26, 2006 88.10 90.22 87.65 89.80 1,791,600 +2.22(+2.53%)
Oct 25, 2006 86.32 88.60 86.32 87.58 1,711,200 +1.08(+1.25%)
Oct 24, 2006 86.64 87.46 84.40 86.50 3,088,100 -0.14(-0.16%)
Oct 23, 2006 86.10 86.88 85.91 86.64 1,657,100 +0.49(+0.57%)
Oct 20, 2006 87.30 87.91 86.15 86.15 1,737,000 -0.57(-0.66%)
Oct 19, 2006 87.00 87.50 86.54 86.72 917,600 -0.63(-0.72%)
Oct 18, 2006 86.60 87.38 86.16 87.35 2,085,400 +1.10(+1.28%)
Oct 17, 2006 87.87 87.87 86.16 86.25 2,444,800 -1.62(-1.84%)
Oct 16, 2006 88.00 88.24 87.36 87.87 1,600,600 +0.42(+0.48%)
Oct 13, 2006 87.80 88.37 87.24 87.45 1,654,900 -0.35(-0.40%)
Oct 12, 2006 87.40 88.40 87.21 87.80 4,504,900 +0.65(+0.75%)
Oct 11, 2006 91.70 91.80 86.36 87.15 16,244,100 -18.16(-17.24%)
Oct 10, 2006 103.15 105.88 103.11 105.31 2,143,300 +3.23(+3.16%)
Oct 09, 2006 101.40 102.88 101.16 102.08 674,700 +0.83(+0.82%)
Oct 06, 2006 103.76 103.60 100.84 101.25 888,600 -2.50(-2.41%)
Oct 05, 2006 102.09 104.00 101.12 103.75 1,304,900 +1.75(+1.72%)
Oct 04, 2006 99.73 102.00 99.00 102.00 1,209,800 +2.28(+2.29%)
Oct 03, 2006 100.20 101.20 98.90 99.72 1,123,600 -0.34(-0.34%)
Oct 02, 2006 100.96 101.03 99.49 100.06 1,074,500 -0.80(-0.79%)
Sep 29, 2006 100.10 101.52 99.38 100.86 1,222,100 +1.63(+1.64%)
Sep 28, 2006 100.06 100.40 98.89 99.23 866,300 -0.83(-0.83%)
Sep 27, 2006 100.83 101.36 99.85 100.06 1,228,200 -0.74(-0.73%)
Sep 26, 2006 99.48 101.00 98.51 100.80 1,205,800 +1.36(+1.37%)
Sep 25, 2006 100.39 101.00 98.58 99.44 937,400 -0.05(-0.05%)
Sep 22, 2006 99.30 99.60 98.27 99.49 771,100 +0.20(+0.20%)
Sep 21, 2006 99.70 101.50 98.73 99.29 1,032,000 -0.93(-0.93%)
Sep 20, 2006 97.75 102.03 97.70 100.22 1,723,000 +3.21(+3.31%)
Sep 19, 2006 99.50 99.50 96.03 97.01 1,813,100 -2.49(-2.50%)
Sep 18, 2006 100.62 101.68 99.05 99.50 1,861,500 -2.70(-2.64%)
Sep 15, 2006 100.56 102.73 100.30 102.20 2,357,300 +2.64(+2.65%)
Sep 14, 2006 98.15 99.77 97.16 99.56 1,557,200 +1.14(+1.16%)
Sep 13, 2006 94.79 99.72 94.60 98.42 2,796,500 +3.84(+4.06%)
Sep 12, 2006 91.19 95.14 91.19 94.58 1,484,400 +4.03(+4.45%)
Sep 11, 2006 90.20 90.97 89.36 90.55 934,700 +0.34(+0.38%)
Sep 08, 2006 96.60 91.80 89.26 90.21 1,212,700 -0.13(-0.14%)
Sep 07, 2006 92.00 92.00 89.60 90.34 1,307,500 -1.66(-1.80%)
Sep 06, 2006 91.00 92.90 90.68 92.00 1,343,800 +0.59(+0.65%)
Sep 05, 2006 91.14 91.81 89.91 91.41 537,800 +0.28(+0.31%)
Sep 01, 2006 91.51 91.64 89.57 91.13 690,400 -0.13(-0.14%)
Aug 31, 2006 90.45 91.30 89.54 91.26 734,100 +0.94(+1.04%)
Aug 30, 2006 89.60 90.37 88.84 90.32 699,300 +1.35(+1.52%)
Aug 29, 2006 88.82 89.20 87.65 88.97 1,042,700 +0.11(+0.12%)
Aug 28, 2006 88.71 89.34 87.86 88.86 763,000 +0.44(+0.50%)
Aug 25, 2006 88.98 89.20 88.19 88.42 641,300 -0.56(-0.63%)
Aug 24, 2006 91.01 91.46 88.83 88.98 926,800 -1.92(-2.11%)
Aug 23, 2006 90.25 91.20 90.17 90.90 558,400 +0.85(+0.94%)
Aug 22, 2006 90.00 90.87 89.70 90.05 1,078,000 -0.11(-0.12%)
Aug 21, 2006 91.98 91.98 89.92 90.16 865,300 -2.07(-2.24%)
Aug 18, 2006 90.88 92.25 89.90 92.23 1,629,300 +1.11(+1.22%)
Aug 17, 2006 87.65 91.66 87.57 91.12 2,647,200 +3.55(+4.05%)
Aug 16, 2006 87.66 87.91 86.02 87.57 1,302,500 +0.91(+1.05%)
Aug 15, 2006 85.37 86.95 84.33 86.66 1,568,600 +2.34(+2.78%)
Aug 14, 2006 84.90 85.35 83.90 84.32 786,100 +0.97(+1.16%)
Aug 11, 2006 84.19 84.26 82.84 83.35 871,900 -0.84(-1.00%)
Aug 10, 2006 83.60 84.81 82.54 84.19 973,100 +0.28(+0.33%)
Aug 09, 2006 86.00 86.20 83.80 83.91 1,326,400 -0.94(-1.11%)
Aug 08, 2006 86.48 87.00 84.77 84.85 1,646,700 -1.30(-1.51%)
Aug 07, 2006 85.85 87.33 85.38 86.15 2,270,400 -1.40(-1.60%)
Aug 04, 2006 86.56 88.25 86.50 87.55 2,485,800 +2.15(+2.52%)
Aug 03, 2006 82.39 85.52 82.39 85.40 1,939,700 +0.90(+1.07%)
Aug 02, 2006 83.00 85.16 82.80 84.50 2,011,700 +2.20(+2.67%)
Aug 01, 2006 82.62 83.29 81.01 82.30 2,053,700 -1.17(-1.40%)
Jul 31, 2006 84.26 84.49 82.40 83.47 2,095,300 -2.04(-2.39%)
Jul 28, 2006 85.22 85.93 84.56 85.51 1,612,100 +1.13(+1.34%)
Jul 27, 2006 83.70 85.49 83.60 84.38 2,625,900 +1.13(+1.36%)
Jul 26, 2006 86.20 86.20 82.37 83.25 4,733,900 -3.07(-3.56%)
Jul 25, 2006 88.00 88.70 84.39 86.32 7,291,900 -8.01(-8.49%)
Jul 24, 2006 95.21 96.10 93.72 94.33 1,791,700 -0.87(-0.91%)
Jul 21, 2006 95.40 95.71 93.95 95.20 1,052,900 -0.61(-0.64%)
Jul 20, 2006 97.89 97.97 95.41 95.81 843,400 -2.14(-2.18%)
Jul 19, 2006 94.56 99.16 93.95 97.95 1,299,100 +3.40(+3.60%)
Jul 18, 2006 94.47 95.44 93.58 94.55 978,300 +0.14(+0.15%)
Jul 17, 2006 94.00 95.18 93.74 94.41 515,400 -0.03(-0.03%)
Jul 14, 2006 95.15 95.92 93.43 94.44 994,400 -0.55(-0.58%)
Jul 13, 2006 94.80 96.45 94.02 94.99 1,301,800 -0.44(-0.46%)
Jul 12, 2006 96.99 98.02 94.90 95.43 1,229,900 -1.55(-1.60%)
Jul 11, 2006 97.40 97.42 96.30 96.98 1,035,100 -0.33(-0.34%)
Jul 10, 2006 98.01 98.88 97.03 97.31 519,500 -0.02(-0.02%)
Jul 07, 2006 98.93 99.11 97.30 97.33 956,500 -1.73(-1.75%)
Jul 06, 2006 99.50 99.90 98.69 99.06 915,900 -0.03(-0.03%)
Jul 05, 2006 99.50 99.73 97.79 99.09 1,248,100 -2.09(-2.07%)
Jul 03, 2006 100.00 101.18 99.75 101.18 453,300 +1.66(+1.67%)
Jun 30, 2006 102.62 102.62 99.37 99.52 1,160,800 -1.09(-1.08%)
Jun 29, 2006 99.20 100.70 97.51 100.61 1,624,400 +1.99(+2.02%)
Jun 28, 2006 99.60 100.25 97.46 98.62 1,405,900 -1.45(-1.45%)
Jun 27, 2006 101.05 101.35 100.07 100.07 1,095,800 -1.38(-1.36%)
Jun 26, 2006 100.90 101.64 100.41 101.45 563,800 +0.55(+0.55%)
Jun 23, 2006 99.50 101.92 98.57 100.90 1,069,500 +0.90(+0.90%)
Jun 22, 2006 100.47 100.94 99.30 100.00 1,623,200 -0.88(-0.87%)
Jun 21, 2006 100.00 101.14 98.40 100.88 1,614,400 +0.96(+0.96%)
Jun 20, 2006 100.90 102.08 99.38 99.92 1,094,800 -0.22(-0.22%)
Jun 19, 2006 102.50 103.25 99.40 100.14 1,799,500 -2.31(-2.25%)
Jun 16, 2006 100.48 102.45 99.87 102.45 2,349,000 +1.97(+1.96%)
Jun 15, 2006 98.80 101.87 98.80 100.48 2,824,800 +3.58(+3.69%)
Jun 14, 2006 97.36 97.63 95.28 96.90 2,504,800 +1.15(+1.20%)
Jun 13, 2006 96.38 97.51 95.00 95.75 2,297,700 -0.63(-0.65%)
Jun 12, 2006 98.15 101.39 96.20 96.38 1,979,900 -0.70(-0.72%)
Jun 09, 2006 97.20 98.56 96.01 97.08 1,040,700 -0.12(-0.12%)
Jun 08, 2006 97.10 99.41 94.60 97.20 2,635,200 +0.29(+0.30%)
Jun 07, 2006 93.15 98.11 93.15 96.91 2,476,900 +3.86(+4.15%)
Jun 06, 2006 94.02 94.20 92.07 93.05 1,741,300 -0.03(-0.03%)
Jun 05, 2006 95.35 95.35 92.75 93.08 1,371,800 -2.72(-2.84%)
Jun 02, 2006 98.15 98.76 95.65 95.80 1,630,700 -0.35(-0.36%)
Jun 01, 2006 96.45 96.45 94.16 96.15 2,871,600 +0.22(+0.23%)
May 31, 2006 95.75 96.78 94.92 95.93 1,264,400 +0.70(+0.74%)
May 30, 2006 98.50 98.50 95.12 95.23 1,538,200 -3.72(-3.76%)
May 26, 2006 99.10 99.78 98.60 98.95 1,072,900 +0.46(+0.47%)
May 25, 2006 98.50 99.25 97.06 98.49 1,601,500 +1.24(+1.28%)
May 24, 2006 97.71 98.00 95.15 97.25 2,269,900 -0.46(-0.47%)
May 23, 2006 98.50 99.55 97.71 97.71 1,798,000 +1.04(+1.08%)
May 22, 2006 97.90 98.88 95.33 96.67 2,876,900 -3.21(-3.21%)
May 19, 2006 100.75 101.51 99.40 99.88 2,095,500 +0.19(+0.19%)
May 18, 2006 100.41 102.50 99.60 99.69 1,994,200 +0.21(+0.21%)
May 17, 2006 101.73 101.74 98.54 99.48 2,511,200 -2.75(-2.69%)
May 16, 2006 102.00 103.20 101.65 102.23 3,401,900 +2.03(+2.03%)
May 15, 2006 101.45 103.11 99.67 100.20 2,059,400 -1.20(-1.18%)
May 12, 2006 104.00 104.01 101.01 101.40 2,196,400 -3.78(-3.59%)
May 11, 2006 106.40 108.20 104.70 105.18 2,220,700 -2.88(-2.67%)
May 10, 2006 109.26 111.10 107.85 108.06 6,116,500 -8.46(-7.26%)
May 09, 2006 115.90 116.88 115.60 116.52 1,695,400 +0.37(+0.32%)
May 08, 2006 118.67 118.94 115.85 116.15 1,190,200 -2.50(-2.11%)
May 05, 2006 115.75 119.20 115.75 118.65 1,150,000 +3.76(+3.27%)
May 04, 2006 115.32 116.36 114.72 114.89 1,043,100 +0.07(+0.06%)
May 03, 2006 116.05 116.72 114.61 114.82 1,290,700 -1.48(-1.27%)
May 02, 2006 112.70 116.30 112.50 116.30 2,861,800 +4.30(+3.84%)
May 01, 2006 118.80 118.80 110.60 112.00 5,160,200 -6.48(-5.47%)
Apr 28, 2006 124.40 124.90 118.48 118.48 2,033,700 -5.17(-4.18%)
Apr 27, 2006 123.58 124.95 121.82 123.65 1,302,300 -0.60(-0.48%)
Apr 26, 2006 126.46 126.46 123.81 124.25 930,400 -0.22(-0.18%)
Apr 25, 2006 126.20 126.20 124.01 124.47 1,155,700 -1.53(-1.21%)
Apr 24, 2006 125.50 126.16 124.60 126.00 1,206,200 +0.46(+0.37%)
Apr 21, 2006 126.50 127.46 125.50 125.54 14,246,200 -0.50(-0.40%)
Apr 20, 2006 125.75 127.18 125.41 126.04 1,232,900 +0.93(+0.74%)
Apr 19, 2006 124.25 125.54 124.05 125.11 1,153,200 +1.41(+1.14%)
Apr 18, 2006 123.21 123.93 122.95 123.70 1,160,800 +0.50(+0.41%)
Apr 17, 2006 122.05 123.94 121.92 123.20 730,800 +0.95(+0.78%)
Apr 13, 2006 122.00 122.52 118.51 122.25 1,589,800 +0.25(+0.20%)
Apr 12, 2006 125.40 125.40 121.37 122.00 1,866,800 -0.78(-0.64%)
Apr 11, 2006 124.86 125.24 121.82 122.78 1,078,300 -2.73(-2.18%)
Apr 10, 2006 125.23 127.05 124.78 125.51 573,700 +0.48(+0.38%)
Apr 07, 2006 126.90 127.47 124.38 125.03 594,300 -1.07(-0.85%)
Apr 06, 2006 125.50 126.90 124.66 126.10 997,300 +1.72(+1.38%)
Apr 05, 2006 124.40 124.69 123.40 124.38 834,800 -0.67(-0.54%)
Apr 04, 2006 122.58 125.81 122.42 125.05 828,900 +1.55(+1.26%)
Apr 03, 2006 125.94 126.11 123.04 123.50 1,335,000 -1.83(-1.46%)
Mar 31, 2006 125.43 126.25 124.20 125.33 931,900 +0.60(+0.48%)
Mar 30, 2006 125.75 126.59 123.71 124.73 875,700 -0.77(-0.61%)
Mar 29, 2006 126.00 126.30 124.01 125.50 1,889,300 -0.66(-0.52%)
Mar 28, 2006 128.38 128.40 125.90 126.16 829,900 -2.04(-1.59%)
Mar 27, 2006 126.85 128.31 126.64 128.20 756,000 +1.37(+1.08%)
Mar 24, 2006 126.02 127.25 125.51 126.83 612,400 +0.81(+0.64%)
Mar 23, 2006 125.65 126.50 125.11 126.02 872,600 -0.28(-0.22%)
Mar 22, 2006 125.90 127.49 125.18 126.30 683,000 +0.27(+0.21%)
Mar 21, 2006 128.21 129.20 125.79 126.03 982,700 -2.43(-1.89%)
Mar 20, 2006 127.45 128.46 126.53 128.46 872,300 +1.52(+1.20%)
Mar 17, 2006 126.80 127.98 125.00 126.94 1,617,600 -0.58(-0.45%)
Mar 16, 2006 127.50 128.79 126.88 127.52 913,500 +0.37(+0.29%)
Mar 15, 2006 126.60 128.16 126.25 127.15 1,142,100 +0.68(+0.54%)
Mar 14, 2006 125.10 127.06 124.28 126.47 1,665,000 +1.72(+1.38%)
Mar 13, 2006 126.05 126.20 124.24 124.75 1,142,900 -0.39(-0.31%)
Mar 10, 2006 125.25 126.09 125.00 125.14 5,635,200 -0.72(-0.57%)
Mar 09, 2006 128.22 129.28 124.55 125.86 1,749,000 -2.27(-1.77%)
Mar 08, 2006 127.40 128.67 126.51 128.13 812,900 -0.10(-0.08%)
Mar 07, 2006 130.50 130.90 127.31 128.23 1,094,100 -3.70(-2.80%)
Mar 06, 2006 134.90 134.96 131.89 131.93 491,300 -2.87(-2.13%)
Mar 03, 2006 133.33 136.65 133.29 134.80 704,000 +1.47(+1.10%)
Mar 02, 2006 134.20 135.02 132.21 133.33 656,200 -0.87(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.