Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 68.12 68.12 65.64 66.04 1,742,811 -2.71(-3.94%)
Feb 28, 2008 70.05 70.05 68.62 68.75 1,113,722 -2.00(-2.83%)
Feb 27, 2008 69.65 71.62 69.40 70.75 1,537,125 +0.52(+0.74%)
Feb 26, 2008 69.60 71.25 69.30 70.23 1,700,618 +0.23(+0.33%)
Feb 25, 2008 69.93 70.22 68.27 70.00 1,803,574 +0.03(+0.04%)
Feb 22, 2008 68.58 69.97 67.51 69.97 1,437,340 +1.54(+2.25%)
Feb 21, 2008 70.00 70.34 68.15 68.43 1,463,640 -1.45(-2.07%)
Feb 20, 2008 67.05 70.46 66.70 69.88 2,067,941 +1.70(+2.49%)
Feb 19, 2008 70.01 70.20 67.57 68.18 1,835,744 -0.90(-1.30%)
Feb 18, 2008 69.49 69.72 68.30 69.08 0 +0.00(+0.00%)
Feb 15, 2008 69.49 69.72 68.30 69.08 1,694,826 -0.62(-0.89%)
Feb 14, 2008 70.19 70.94 69.46 69.70 987,602 -0.93(-1.32%)
Feb 13, 2008 71.00 71.00 69.14 70.63 1,486,950 +0.06(+0.09%)
Feb 12, 2008 70.34 71.58 69.93 70.57 1,565,485 +0.72(+1.03%)
Feb 11, 2008 69.31 70.65 68.36 69.85 1,625,503 +0.49(+0.71%)
Feb 08, 2008 70.80 71.21 69.14 69.36 2,208,837 -2.17(-3.03%)
Feb 07, 2008 69.70 72.50 69.47 71.53 1,916,688 +1.59(+2.27%)
Feb 06, 2008 70.80 71.84 69.79 69.94 1,531,075 -0.28(-0.40%)
Feb 05, 2008 71.91 72.38 70.13 70.22 1,799,040 -2.83(-3.87%)
Feb 04, 2008 73.35 73.46 70.80 73.05 1,692,794 -0.39(-0.53%)
Feb 01, 2008 72.56 74.32 71.60 73.44 2,666,499 +1.49(+2.07%)
Jan 31, 2008 71.43 73.30 70.51 71.95 3,155,737 -0.23(-0.32%)
Jan 30, 2008 71.50 74.65 69.22 72.18 3,140,449 +0.92(+1.29%)
Jan 29, 2008 72.20 72.34 70.32 71.26 2,986,876 -0.99(-1.37%)
Jan 28, 2008 70.50 72.25 69.24 72.25 1,777,951 +2.29(+3.27%)
Jan 25, 2008 72.79 73.42 69.51 69.96 2,905,527 -2.27(-3.14%)
Jan 24, 2008 72.01 74.50 71.89 72.23 2,694,867 -2.26(-3.03%)
Jan 23, 2008 70.61 75.33 69.49 74.49 3,850,893 +2.63(+3.66%)
Jan 22, 2008 66.51 72.77 66.15 71.86 3,437,532 +2.75(+3.98%)
Jan 21, 2008 69.51 71.44 68.36 69.11 0 +0.00(+0.00%)
Jan 18, 2008 69.51 71.44 68.36 69.11 3,870,770 +0.36(+0.52%)
Jan 17, 2008 70.10 70.67 68.75 68.75 4,374,096 -0.89(-1.28%)
Jan 16, 2008 69.65 71.64 68.95 69.64 2,810,438 -0.30(-0.43%)
Jan 15, 2008 71.33 72.82 69.94 69.94 3,369,177 -2.42(-3.34%)
Jan 14, 2008 72.36 72.74 71.55 72.36 1,074,401 +0.72(+1.01%)
Jan 11, 2008 71.55 73.12 70.50 71.64 2,587,912 -0.99(-1.36%)
Jan 10, 2008 69.18 73.90 68.40 72.63 2,744,841 +3.07(+4.41%)
Jan 09, 2008 68.94 69.56 66.27 69.56 3,167,903 +0.75(+1.09%)
Jan 08, 2008 71.24 72.51 68.72 68.81 3,073,154 -2.21(-3.11%)
Jan 07, 2008 70.71 71.50 70.01 71.02 1,776,605 +1.23(+1.76%)
Jan 04, 2008 71.85 71.85 69.26 69.79 2,423,622 -3.64(-4.96%)
Jan 03, 2008 72.37 74.58 72.17 73.43 1,942,150 +1.43(+1.99%)
Jan 02, 2008 73.25 73.88 71.61 72.00 2,101,159 -1.15(-1.57%)
Jan 01, 2008 70.78 73.98 70.50 73.15 0 +0.00(+0.00%)
Dec 31, 2007 70.78 73.98 70.50 73.15 1,788,932 +1.92(+2.70%)
Dec 28, 2007 71.85 72.29 70.47 71.23 1,211,970 -0.41(-0.57%)
Dec 27, 2007 72.29 72.59 71.12 71.64 1,361,188 -1.35(-1.85%)
Dec 26, 2007 73.42 73.55 72.50 72.99 955,714 -1.32(-1.78%)
Dec 24, 2007 72.60 74.53 72.57 74.31 715,812 +1.62(+2.23%)
Dec 21, 2007 71.85 72.70 71.40 72.69 1,854,557 +1.54(+2.16%)
Dec 20, 2007 71.91 72.62 70.38 71.15 1,794,111 -0.37(-0.52%)
Dec 19, 2007 73.23 73.70 70.80 71.52 2,281,737 -1.55(-2.12%)
Dec 18, 2007 69.90 73.45 69.90 73.07 3,205,095 +2.99(+4.27%)
Dec 17, 2007 72.82 72.82 69.82 70.08 2,605,270 -3.20(-4.37%)
Dec 14, 2007 73.26 74.74 72.84 73.28 1,395,223 -1.04(-1.40%)
Dec 13, 2007 74.71 75.00 72.75 74.32 1,660,989 -0.75(-1.00%)
Dec 12, 2007 77.27 78.36 73.59 75.07 1,778,111 -0.21(-0.28%)
Dec 11, 2007 79.53 79.53 74.89 75.28 1,861,520 -3.97(-5.01%)
Dec 10, 2007 75.81 79.94 75.74 79.25 1,994,481 +3.20(+4.21%)
Dec 07, 2007 77.10 77.12 75.48 76.05 1,163,865 -0.52(-0.68%)
Dec 06, 2007 74.03 76.83 73.68 76.57 1,517,720 +2.51(+3.39%)
Dec 05, 2007 74.75 75.25 72.61 74.06 2,194,920 +0.14(+0.19%)
Dec 04, 2007 73.67 74.31 73.05 73.92 1,448,315 -0.34(-0.46%)
Dec 03, 2007 75.85 76.50 73.78 74.26 1,912,138 -2.05(-2.69%)
Nov 30, 2007 74.50 76.94 74.35 76.31 1,727,882 +2.71(+3.68%)
Nov 29, 2007 74.79 75.16 72.62 73.60 1,139,416 -1.58(-2.10%)
Nov 28, 2007 71.32 76.03 71.20 75.18 2,029,397 +4.25(+5.99%)
Nov 27, 2007 68.70 71.00 68.59 70.93 2,282,816 +2.45(+3.58%)
Nov 26, 2007 70.00 70.47 68.45 68.48 2,141,202 -1.56(-2.23%)
Nov 23, 2007 69.55 70.61 69.28 70.04 833,126 +1.27(+1.85%)
Nov 21, 2007 69.73 70.25 68.35 68.77 3,293,078 -1.68(-2.38%)
Nov 20, 2007 70.00 71.71 69.07 70.45 3,839,773 +0.30(+0.43%)
Nov 19, 2007 71.14 71.14 68.56 70.15 3,397,028 -1.58(-2.20%)
Nov 16, 2007 72.12 72.35 69.85 71.73 2,495,500 -0.05(-0.07%)
Nov 15, 2007 73.61 74.00 71.06 71.78 1,924,300 -2.27(-3.07%)
Nov 14, 2007 74.60 75.95 73.64 74.05 2,343,100 +0.16(+0.22%)
Nov 13, 2007 73.45 74.63 72.49 73.89 3,082,458 +1.03(+1.41%)
Nov 12, 2007 73.08 74.90 72.12 72.86 2,475,483 +0.37(+0.51%)
Nov 09, 2007 72.73 74.40 71.00 72.49 2,722,262 -1.36(-1.84%)
Nov 08, 2007 73.96 75.11 71.08 73.85 3,538,095 +0.25(+0.34%)
Nov 07, 2007 76.41 76.81 73.60 73.60 2,003,242 -3.53(-4.58%)
Nov 06, 2007 76.09 77.13 74.29 77.13 1,808,715 +1.11(+1.46%)
Nov 05, 2007 75.00 76.42 72.76 76.02 4,282,697 -1.64(-2.11%)
Nov 02, 2007 80.73 80.85 76.88 77.66 3,120,200 -3.25(-4.02%)
Nov 01, 2007 81.90 82.20 80.47 80.91 1,582,300 -2.03(-2.45%)
Oct 31, 2007 81.35 83.28 81.18 82.94 1,676,770 +1.74(+2.14%)
Oct 30, 2007 81.44 81.94 81.05 81.20 1,051,600 -0.40(-0.49%)
Oct 29, 2007 81.00 81.91 80.69 81.60 1,967,800 +0.75(+0.93%)
Oct 26, 2007 80.84 80.88 79.57 80.85 2,341,100 +1.18(+1.48%)
Oct 25, 2007 80.31 81.43 78.73 79.67 2,663,000 -0.85(-1.06%)
Oct 24, 2007 81.64 81.90 77.94 80.52 4,638,200 -2.93(-3.51%)
Oct 23, 2007 82.32 83.85 82.02 83.45 2,390,000 +1.30(+1.58%)
Oct 22, 2007 80.70 83.22 80.33 82.15 1,602,300 +1.08(+1.33%)
Oct 19, 2007 82.98 83.30 80.07 81.07 2,051,400 -2.43(-2.91%)
Oct 18, 2007 83.92 84.00 82.50 83.50 1,424,750 -0.89(-1.05%)
Oct 17, 2007 83.90 85.25 83.04 84.39 1,860,300 +1.48(+1.79%)
Oct 16, 2007 84.11 84.11 81.90 82.91 1,722,600 -1.47(-1.74%)
Oct 15, 2007 86.57 86.74 83.45 84.38 1,849,300 -2.19(-2.53%)
Oct 12, 2007 86.34 86.91 85.29 86.57 884,157 +0.23(+0.27%)
Oct 11, 2007 86.85 88.21 85.01 86.34 2,035,865 -0.08(-0.09%)
Oct 10, 2007 86.20 87.00 85.66 86.42 2,978,300 -0.62(-0.71%)
Oct 09, 2007 85.74 87.26 85.39 87.04 3,920,100 +1.38(+1.61%)
Oct 08, 2007 85.85 86.21 85.38 85.66 865,600 -0.13(-0.15%)
Oct 05, 2007 85.60 86.42 84.77 85.79 1,532,578 +0.87(+1.02%)
Oct 04, 2007 85.60 86.02 84.66 84.92 954,988 -0.11(-0.13%)
Oct 03, 2007 85.64 86.42 84.64 85.03 1,170,500 -1.35(-1.56%)
Oct 02, 2007 85.41 87.42 85.41 86.38 1,282,800 +0.97(+1.14%)
Oct 01, 2007 84.10 86.32 84.01 85.41 1,378,600 +1.12(+1.33%)
Sep 28, 2007 83.50 84.43 83.44 84.29 1,623,500 +0.90(+1.08%)
Sep 27, 2007 82.18 83.49 82.16 83.39 1,574,500 +1.50(+1.83%)
Sep 26, 2007 81.48 82.51 80.90 81.89 1,754,500 +0.80(+0.99%)
Sep 25, 2007 80.25 81.09 79.25 81.09 1,699,500 -0.69(-0.84%)
Sep 24, 2007 82.05 83.61 81.60 81.78 1,290,200 -0.21(-0.26%)
Sep 21, 2007 82.74 83.12 81.45 81.99 1,625,400 -0.25(-0.30%)
Sep 20, 2007 84.38 84.85 82.09 82.24 1,378,900 -2.14(-2.54%)
Sep 19, 2007 84.05 86.18 83.89 84.38 2,908,600 +2.28(+2.78%)
Sep 18, 2007 80.00 82.78 79.29 82.10 2,695,300 +2.90(+3.66%)
Sep 17, 2007 79.00 79.58 77.96 79.20 1,542,600 -0.52(-0.65%)
Sep 14, 2007 77.90 80.16 77.64 79.72 1,867,700 +1.32(+1.68%)
Sep 13, 2007 78.50 78.83 77.60 78.40 2,026,500 +0.26(+0.33%)
Sep 12, 2007 78.05 79.09 77.53 78.14 2,186,100 -0.12(-0.15%)
Sep 11, 2007 77.84 79.54 77.83 78.26 2,753,500 +0.42(+0.54%)
Sep 10, 2007 81.29 81.83 76.80 77.84 4,782,500 -3.40(-4.19%)
Sep 07, 2007 83.27 83.72 80.86 81.24 2,521,600 -3.11(-3.69%)
Sep 06, 2007 85.74 86.20 83.73 84.35 1,912,900 -1.39(-1.62%)
Sep 05, 2007 86.56 86.59 84.78 85.74 1,637,200 -1.53(-1.75%)
Sep 04, 2007 86.21 87.90 85.71 87.27 1,394,400 +0.45(+0.52%)
Aug 31, 2007 87.77 87.82 86.38 86.82 1,538,400 +0.24(+0.28%)
Aug 30, 2007 86.40 87.43 85.42 86.58 1,527,200 +0.18(+0.21%)
Aug 29, 2007 85.94 86.80 85.37 86.40 1,443,750 +1.22(+1.43%)
Aug 28, 2007 83.95 87.64 83.48 85.18 1,506,800 -1.82(-2.09%)
Aug 27, 2007 88.66 88.72 86.73 87.00 845,158 -1.76(-1.98%)
Aug 24, 2007 88.25 89.04 87.31 88.76 1,033,100 +0.78(+0.89%)
Aug 23, 2007 88.09 90.98 87.42 87.98 1,283,400 -0.11(-0.12%)
Aug 22, 2007 88.43 89.02 86.94 88.09 1,404,900 +0.46(+0.52%)
Aug 21, 2007 87.04 88.16 86.67 87.63 1,836,000 +0.59(+0.68%)
Aug 20, 2007 88.71 89.03 85.81 87.04 1,864,700 -1.76(-1.98%)
Aug 17, 2007 89.18 97.06 87.10 88.80 2,852,300 +2.48(+2.87%)
Aug 16, 2007 85.58 86.98 81.99 86.32 4,418,077 +0.74(+0.86%)
Aug 15, 2007 85.67 87.11 85.46 85.58 3,388,188 -0.55(-0.64%)
Aug 14, 2007 87.19 87.68 85.14 86.13 3,257,831 -1.27(-1.45%)
Aug 13, 2007 87.47 89.17 87.34 87.40 2,130,300 +0.77(+0.89%)
Aug 10, 2007 85.30 87.71 85.00 86.63 3,102,771 +0.63(+0.73%)
Aug 09, 2007 86.16 87.84 85.17 86.00 5,239,335 -1.88(-2.14%)
Aug 08, 2007 87.11 89.27 87.11 87.88 3,157,878 +0.77(+0.88%)
Aug 07, 2007 87.60 87.91 85.07 87.11 2,726,513 -0.49(-0.56%)
Aug 06, 2007 90.41 90.41 84.18 87.60 2,894,261 +1.24(+1.44%)
Aug 03, 2007 86.49 87.77 86.20 86.36 3,090,283 -1.41(-1.61%)
Aug 02, 2007 92.35 92.35 86.99 87.77 2,167,035 -0.53(-0.60%)
Aug 01, 2007 90.00 90.60 86.31 88.30 3,551,884 -1.70(-1.89%)
Jul 31, 2007 93.14 94.46 89.90 90.00 1,914,731 -3.14(-3.37%)
Jul 30, 2007 91.96 93.78 90.79 93.14 1,342,590 +2.13(+2.34%)
Jul 27, 2007 92.25 93.30 90.66 91.01 1,340,700 -1.49(-1.61%)
Jul 26, 2007 94.25 94.95 90.35 92.50 2,803,009 -2.77(-2.91%)
Jul 25, 2007 95.85 97.54 94.76 95.27 1,610,178 -0.08(-0.08%)
Jul 24, 2007 98.58 98.58 94.78 95.35 2,627,057 -3.23(-3.28%)
Jul 23, 2007 96.78 101.40 96.78 98.58 1,340,400 -1.08(-1.08%)
Jul 20, 2007 100.56 101.84 98.87 99.66 1,212,900 -0.69(-0.69%)
Jul 19, 2007 100.95 101.72 99.86 100.35 600,839 +0.11(+0.11%)
Jul 18, 2007 101.22 102.48 99.06 100.24 1,328,196 -1.54(-1.51%)
Jul 17, 2007 101.07 102.34 101.06 101.78 661,100 +0.72(+0.71%)
Jul 16, 2007 102.06 103.09 100.87 101.06 835,700 -0.99(-0.97%)
Jul 13, 2007 100.76 102.83 100.50 102.05 1,274,400 +1.42(+1.41%)
Jul 12, 2007 99.21 100.63 98.71 100.63 776,000 +1.92(+1.95%)
Jul 11, 2007 97.85 98.71 97.00 98.71 886,600 +0.41(+0.42%)
Jul 10, 2007 99.45 99.78 98.05 98.30 903,200 -1.90(-1.90%)
Jul 09, 2007 100.75 100.90 99.29 100.20 675,600 -0.55(-0.55%)
Jul 06, 2007 99.94 100.75 99.93 100.75 549,900 +0.36(+0.36%)
Jul 05, 2007 100.75 100.75 99.90 100.39 685,600 -0.35(-0.35%)
Jul 03, 2007 100.50 100.80 100.45 100.74 582,100 +0.43(+0.43%)
Jul 02, 2007 98.38 100.31 98.66 100.31 958,400 +1.93(+1.96%)
Jun 29, 2007 97.50 100.73 97.50 98.38 1,352,000 -2.02(-2.01%)
Jun 28, 2007 100.25 100.90 99.68 100.40 1,169,129 +0.40(+0.40%)
Jun 27, 2007 99.63 100.17 97.21 100.00 1,562,070 +0.87(+0.88%)
Jun 26, 2007 97.05 100.03 95.88 99.13 3,361,543 +2.39(+2.47%)
Jun 25, 2007 97.25 98.14 96.07 96.74 1,016,600 -1.01(-1.03%)
Jun 22, 2007 97.90 98.95 97.16 97.75 960,080 -0.85(-0.86%)
Jun 21, 2007 99.40 99.57 97.87 98.60 1,646,100 -0.80(-0.80%)
Jun 20, 2007 102.00 102.20 99.40 99.40 1,750,300 -1.09(-1.08%)
Jun 19, 2007 100.80 100.99 100.20 100.49 712,500 -0.06(-0.06%)
Jun 18, 2007 103.09 103.09 100.11 100.55 937,700 +0.36(+0.36%)
Jun 15, 2007 99.63 100.30 99.50 100.19 1,163,600 +0.79(+0.79%)
Jun 14, 2007 98.75 99.65 98.67 99.40 1,268,000 +0.40(+0.40%)
Jun 13, 2007 98.65 99.19 98.40 99.00 1,186,800 +1.05(+1.07%)
Jun 12, 2007 98.25 98.92 97.84 97.95 1,266,500 -1.23(-1.24%)
Jun 11, 2007 98.73 99.58 98.62 99.18 907,000 +0.45(+0.46%)
Jun 08, 2007 96.84 98.73 96.75 98.73 994,027 +1.65(+1.70%)
Jun 07, 2007 98.90 98.91 97.08 97.08 1,195,394 -1.82(-1.84%)
Jun 06, 2007 100.78 100.78 98.36 98.90 1,051,350 -0.30(-0.30%)
Jun 05, 2007 99.50 99.80 99.00 99.20 1,024,200 -0.81(-0.81%)
Jun 04, 2007 101.45 101.74 99.52 100.01 798,200 +0.06(+0.06%)
Jun 01, 2007 101.23 101.80 99.93 99.95 1,191,300 -1.08(-1.07%)
May 31, 2007 102.00 102.38 100.97 101.03 1,062,000 +0.02(+0.02%)
May 30, 2007 100.40 101.01 99.84 101.01 1,067,100 +0.61(+0.61%)
May 29, 2007 100.00 100.88 99.44 100.40 686,400 +0.44(+0.44%)
May 25, 2007 100.32 100.75 99.77 99.96 633,200 -0.32(-0.32%)
May 24, 2007 102.25 102.75 100.19 100.28 1,080,000 -1.61(-1.58%)
May 23, 2007 101.75 103.01 101.72 101.89 1,024,078 +0.49(+0.48%)
May 22, 2007 98.26 101.72 99.54 101.40 1,074,800 +1.35(+1.35%)
May 21, 2007 99.25 100.86 98.79 100.05 993,607 +0.55(+0.55%)
May 18, 2007 98.48 99.85 98.25 99.50 1,108,737 +1.27(+1.29%)
May 17, 2007 97.71 98.59 97.71 98.23 926,900 +0.27(+0.28%)
May 16, 2007 98.68 98.80 97.64 97.96 1,063,642 -0.05(-0.05%)
May 15, 2007 99.54 100.10 97.69 98.01 1,513,000 -1.28(-1.29%)
May 14, 2007 100.18 101.13 99.07 99.29 1,283,006 -0.89(-0.89%)
May 11, 2007 98.70 100.58 98.01 100.18 1,262,860 +1.53(+1.55%)
May 10, 2007 102.00 102.23 98.65 98.65 2,137,543 -4.35(-4.22%)
May 09, 2007 105.80 105.80 101.20 103.00 2,780,252 -2.87(-2.71%)
May 08, 2007 104.18 105.90 103.13 105.87 1,117,000 +0.79(+0.75%)
May 07, 2007 105.48 106.19 104.84 105.08 888,500 -0.18(-0.17%)
May 04, 2007 105.23 106.36 103.85 105.26 1,198,100 +0.03(+0.03%)
May 03, 2007 102.60 105.50 102.60 105.23 2,094,100 +2.83(+2.76%)
May 02, 2007 98.40 102.44 98.08 102.40 1,370,679 +4.01(+4.08%)
May 01, 2007 97.69 99.75 97.28 98.39 1,010,147 -0.80(-0.81%)
Apr 30, 2007 99.31 100.80 98.41 99.19 757,800 -0.30(-0.30%)
Apr 27, 2007 100.04 100.44 99.05 99.49 551,100 -0.54(-0.54%)
Apr 26, 2007 100.20 100.73 99.11 100.03 749,800 -0.67(-0.67%)
Apr 25, 2007 97.95 101.24 97.35 100.70 1,835,600 +3.40(+3.49%)
Apr 24, 2007 97.82 99.95 96.73 97.30 1,354,733 -1.82(-1.84%)
Apr 23, 2007 100.01 100.67 99.04 99.12 525,458 -0.78(-0.78%)
Apr 20, 2007 99.80 101.11 99.00 99.90 1,508,600 +1.15(+1.16%)
Apr 19, 2007 98.70 99.07 97.66 98.75 759,400 -0.51(-0.51%)
Apr 18, 2007 98.60 100.22 98.40 99.26 759,973 +0.41(+0.41%)
Apr 17, 2007 98.55 99.67 98.17 98.85 785,200 +0.53(+0.54%)
Apr 16, 2007 95.70 98.54 95.57 98.32 1,235,800 +2.83(+2.96%)
Apr 13, 2007 94.02 95.50 93.72 95.49 893,832 +1.30(+1.38%)
Apr 12, 2007 94.15 94.28 92.82 94.19 1,074,600 +0.04(+0.04%)
Apr 11, 2007 95.75 95.75 93.72 94.15 1,294,600 -1.61(-1.68%)
Apr 10, 2007 96.10 96.42 95.46 95.76 523,900 -0.56(-0.58%)
Apr 09, 2007 97.01 97.01 95.94 96.32 438,488 -0.64(-0.66%)
Apr 05, 2007 95.89 97.07 95.51 96.96 691,100 +0.59(+0.61%)
Apr 04, 2007 96.10 96.77 95.70 96.37 509,347 +0.27(+0.28%)
Apr 03, 2007 94.40 96.27 94.20 96.10 808,807 +1.90(+2.02%)
Apr 02, 2007 94.71 94.71 93.40 94.20 822,000 -0.01(-0.01%)
Mar 30, 2007 94.78 95.82 93.61 94.21 747,800 -0.57(-0.60%)
Mar 29, 2007 95.65 96.49 93.85 94.78 681,620 -0.07(-0.07%)
Mar 28, 2007 95.54 95.91 94.36 94.85 880,400 -0.68(-0.71%)
Mar 27, 2007 96.05 96.47 95.46 95.53 811,753 -0.52(-0.54%)
Mar 26, 2007 96.43 97.00 95.00 96.05 971,900 -0.38(-0.39%)
Mar 23, 2007 95.18 96.63 95.18 96.43 1,214,980 +1.02(+1.07%)
Mar 22, 2007 96.73 97.26 95.25 95.41 1,236,825 -1.62(-1.67%)
Mar 21, 2007 94.59 97.50 94.59 97.03 1,430,900 +3.04(+3.23%)
Mar 20, 2007 94.26 95.21 93.83 93.99 963,898 -0.47(-0.50%)
Mar 19, 2007 95.00 95.27 93.16 94.46 1,490,400 -0.10(-0.11%)
Mar 16, 2007 96.60 96.61 94.02 94.56 2,087,700 -2.54(-2.62%)
Mar 15, 2007 96.94 97.94 96.38 97.10 688,200 +0.15(+0.15%)
Mar 14, 2007 96.40 96.95 94.51 96.95 1,903,700 +1.24(+1.30%)
Mar 13, 2007 100.69 100.12 95.09 95.71 1,775,000 -4.98(-4.95%)
Mar 12, 2007 98.88 100.87 98.74 100.69 769,800 +1.21(+1.22%)
Mar 09, 2007 100.96 101.68 99.14 99.48 770,800 -0.60(-0.60%)
Mar 08, 2007 99.85 101.38 99.63 100.08 887,100 +1.31(+1.33%)
Mar 07, 2007 99.27 100.43 98.60 98.77 780,600 -0.50(-0.50%)
Mar 06, 2007 98.00 99.52 97.70 99.27 1,185,900 +2.21(+2.28%)
Mar 05, 2007 99.30 100.00 96.90 97.06 1,436,900 -2.37(-2.38%)
Mar 02, 2007 101.88 103.12 99.43 99.43 1,349,300 -2.45(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.