Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.38	36.56	35.90	36.25	1,046,937	+0.13(+0.36%)
Feb 25, 2011	35.72	36.19	35.62	36.12	976,876	+0.61(+1.72%)
Feb 24, 2011	35.36	35.74	35.00	35.51	1,409,952	+0.01(+0.03%)
Feb 23, 2011	36.14	36.53	35.08	35.50	1,614,760	-0.50(-1.39%)
Feb 22, 2011	36.63	36.70	35.69	36.00	2,691,486	-1.24(-3.33%)
Feb 18, 2011	36.65	37.29	36.65	37.24	2,051,964	+0.61(+1.67%)
Feb 17, 2011	36.38	36.81	36.27	36.63	1,207,059	+0.15(+0.41%)
Feb 16, 2011	36.23	36.62	36.11	36.48	970,081	+0.38(+1.05%)
Feb 15, 2011	35.88	36.38	35.74	36.10	1,621,877	+0.12(+0.33%)
Feb 14, 2011	35.61	36.13	35.23	35.98	1,359,200	+0.40(+1.12%)
Feb 11, 2011	34.52	35.70	34.34	35.58	1,283,948	+1.02(+2.95%)
Feb 10, 2011	34.39	34.92	34.23	34.56	1,485,971	-0.02(-0.06%)
Feb 09, 2011	34.68	35.01	34.31	34.58	1,459,171	-0.23(-0.66%)
Feb 08, 2011	35.11	35.19	34.71	34.81	1,308,905	-0.40(-1.14%)
Feb 07, 2011	34.78	35.75	34.73	35.21	1,740,667	+0.48(+1.38%)
Feb 04, 2011	34.11	34.80	33.99	34.73	2,940,824	+0.62(+1.82%)
Feb 03, 2011	33.53	34.11	33.41	34.11	1,567,536	+0.63(+1.88%)
Feb 02, 2011	33.57	34.09	33.45	33.48	1,758,666	-0.35(-1.03%)
Feb 01, 2011	33.38	33.95	33.33	33.83	2,059,402	+0.70(+2.11%)
Jan 31, 2011	33.01	33.63	32.94	33.13	1,537,290	-0.07(-0.21%)
Jan 28, 2011	34.00	34.41	33.05	33.20	2,432,437	-0.81(-2.38%)
Jan 27, 2011	33.68	34.29	33.55	34.01	2,796,531	+0.26(+0.77%)
Jan 26, 2011	33.76	34.51	33.67	33.75	4,427,948	-1.86(-5.22%)
Jan 25, 2011	35.25	35.84	34.96	35.61	2,740,288	+0.24(+0.68%)
Jan 24, 2011	34.42	35.59	34.10	35.37	3,487,907	+0.77(+2.23%)
Jan 21, 2011	35.12	35.43	34.51	34.60	2,361,407	-0.20(-0.57%)
Jan 20, 2011	34.72	35.05	34.49	34.80	2,403,818	-0.08(-0.23%)
Jan 19, 2011	35.27	35.64	34.83	34.88	2,465,705	-1.11(-3.08%)
Jan 18, 2011	36.06	36.10	35.50	35.99	1,029,916	-0.11(-0.30%)
Jan 14, 2011	36.07	36.26	35.78	36.10	1,305,191	-0.09(-0.25%)
Jan 13, 2011	35.74	36.19	35.50	36.19	1,496,399	+0.51(+1.43%)
Jan 12, 2011	35.59	35.82	35.22	35.68	1,811,513	+0.47(+1.33%)
Jan 11, 2011	35.44	35.79	35.08	35.21	1,256,506	+0.03(+0.09%)
Jan 10, 2011	34.70	35.46	34.51	35.18	1,751,392	+0.38(+1.09%)
Jan 07, 2011	35.71	35.73	34.46	34.80	2,496,283	-0.78(-2.19%)
Jan 06, 2011	35.84	35.84	35.31	35.58	1,570,365	+0.03(+0.08%)
Jan 05, 2011	35.64	36.31	35.26	35.55	3,547,957	-0.69(-1.90%)
Jan 04, 2011	36.78	36.82	36.00	36.24	1,419,328	-0.48(-1.31%)
Jan 03, 2011	36.75	37.19	36.67	36.72	1,619,461	+0.45(+1.24%)
Dec 31, 2010	36.13	36.47	36.00	36.27	1,185,844	+0.10(+0.28%)
Dec 30, 2010	36.72	36.75	36.13	36.17	1,029,189	-0.63(-1.71%)
Dec 29, 2010	37.11	37.14	36.69	36.80	865,541	-0.20(-0.54%)
Dec 28, 2010	36.92	37.22	36.85	37.00	976,721	+0.18(+0.49%)
Dec 27, 2010	36.71	36.91	36.65	36.82	754,436	+0.01(+0.03%)
Dec 23, 2010	37.10	37.19	36.54	36.81	954,629	-0.37(-1.00%)
Dec 22, 2010	37.57	37.72	36.95	37.18	1,333,940	-0.40(-1.06%)
Dec 21, 2010	36.62	37.60	36.42	37.58	1,580,417	+1.26(+3.47%)
Dec 20, 2010	36.45	36.54	35.72	36.32	1,761,994	-0.02(-0.06%)
Dec 17, 2010	35.70	36.54	35.32	36.34	2,338,284	+0.70(+1.96%)
Dec 16, 2010	35.75	35.82	34.89	35.64	1,418,396	-0.09(-0.25%)
Dec 15, 2010	35.54	36.40	35.45	35.73	1,451,445	+0.15(+0.42%)
Dec 14, 2010	35.66	35.78	35.43	35.58	1,206,202	-0.08(-0.22%)
Dec 13, 2010	35.48	35.85	35.17	35.66	2,067,519	+0.52(+1.48%)
Dec 10, 2010	35.78	35.78	34.57	35.14	2,808,693	-0.78(-2.17%)
Dec 09, 2010	35.95	36.47	35.58	35.92	2,179,419	+0.74(+2.10%)
Dec 08, 2010	34.84	35.23	34.67	35.18	1,053,119	+0.45(+1.30%)
Dec 07, 2010	35.39	35.79	34.73	34.73	1,552,470	-0.32(-0.91%)
Dec 06, 2010	34.86	35.21	34.70	35.05	1,010,808	+0.00(+0.00%)
Dec 03, 2010	34.98	35.10	34.40	35.05	1,339,955	-0.19(-0.54%)
Dec 02, 2010	33.80	35.29	33.71	35.24	2,283,867	+1.50(+4.45%)
Dec 01, 2010	33.35	33.75	33.05	33.74	1,425,334	+1.12(+3.43%)
Nov 30, 2010	32.32	33.10	32.20	32.62	2,059,239	-0.12(-0.37%)
Nov 29, 2010	33.02	33.06	32.41	32.74	1,433,247	-0.57(-1.71%)
Nov 26, 2010	33.44	33.67	33.07	33.31	584,169	-0.57(-1.68%)
Nov 24, 2010	32.75	33.88	33.88	33.88	1,513,792	+1.39(+4.28%)
Nov 23, 2010	32.76	33.01	32.46	32.49	2,097,303	-0.73(-2.20%)
Nov 22, 2010	33.59	33.65	33.03	33.22	1,038,025	-0.54(-1.60%)
Nov 19, 2010	33.47	33.99	33.15	33.76	1,212,468	+0.19(+0.57%)
Nov 18, 2010	33.11	34.04	32.67	33.57	1,507,850	+0.90(+2.75%)
Nov 17, 2010	32.55	32.90	32.39	32.67	1,315,817	+0.14(+0.43%)
Nov 16, 2010	33.03	33.29	32.28	32.53	2,401,354	-1.00(-2.98%)
Nov 15, 2010	33.44	33.94	33.37	33.53	1,531,272	+0.48(+1.45%)
Nov 12, 2010	33.54	33.80	32.80	33.05	2,426,547	-0.85(-2.51%)
Nov 11, 2010	33.81	34.15	33.58	33.90	1,682,044	-0.26(-0.76%)
Nov 10, 2010	33.80	34.19	33.26	34.16	2,877,197	+0.31(+0.92%)
Nov 09, 2010	34.82	34.86	33.74	33.85	3,342,687	-0.88(-2.53%)
Nov 08, 2010	35.29	35.29	34.49	34.73	2,465,085	-0.68(-1.92%)
Nov 05, 2010	34.37	35.57	34.20	35.41	2,842,863	+1.03(+3.00%)
Nov 04, 2010	33.39	34.41	33.24	34.38	3,996,037	+1.45(+4.40%)
Nov 03, 2010	32.30	32.99	32.08	32.93	2,333,599	+0.66(+2.05%)
Nov 02, 2010	31.70	32.30	31.62	32.27	1,710,162	+0.93(+2.97%)
Nov 01, 2010	31.35	31.99	30.94	31.34	1,967,503	+0.31(+1.00%)
Oct 29, 2010	30.51	31.13	30.30	31.03	1,574,551	+0.48(+1.57%)
Oct 28, 2010	31.12	31.48	30.47	30.55	1,948,293	-0.03(-0.10%)
Oct 27, 2010	30.87	31.19	29.68	30.58	3,216,498	-0.38(-1.23%)
Oct 25, 2010	31.53	31.55	30.89	30.96	1,063,765	-0.22(-0.71%)
Oct 22, 2010	31.15	31.33	31.05	31.18	815,012	+0.20(+0.65%)
Oct 21, 2010	31.69	31.83	30.92	30.98	2,171,784	-0.48(-1.53%)
Oct 20, 2010	30.91	31.70	30.81	31.46	1,697,275	+0.47(+1.52%)
Oct 19, 2010	31.08	31.69	30.82	30.99	1,859,813	-0.53(-1.68%)
Oct 18, 2010	31.01	31.52	30.80	31.52	1,355,639	+0.57(+1.84%)
Oct 15, 2010	31.52	31.61	30.72	30.95	1,974,167	-0.28(-0.90%)
Oct 14, 2010	31.54	31.88	31.03	31.23	1,217,873	-0.45(-1.42%)
Oct 13, 2010	31.66	31.99	31.35	31.68	1,205,472	+0.29(+0.92%)
Oct 12, 2010	30.94	31.54	30.76	31.39	1,272,622	+0.30(+0.96%)
Oct 11, 2010	31.00	31.29	30.97	31.09	1,094,885	+0.08(+0.26%)
Oct 08, 2010	31.01	31.18	30.61	31.01	1,280,564	+0.21(+0.68%)
Oct 07, 2010	31.18	31.25	30.65	30.80	1,586,329	-0.27(-0.87%)
Oct 06, 2010	31.49	31.49	30.96	31.07	1,580,642	-0.38(-1.21%)
Oct 05, 2010	30.57	31.79	30.46	31.45	2,277,852	+1.26(+4.17%)
Oct 04, 2010	30.46	30.80	30.10	30.19	1,543,398	-0.41(-1.34%)
Oct 01, 2010	30.60	30.94	30.20	30.60	1,413,195	+0.29(+0.95%)
Sep 30, 2010	30.31	31.00	30.12	30.31	11,200	+0.11(+0.38%)
Sep 29, 2010	30.11	30.51	29.93	30.20	942,517	-0.11(-0.36%)
Sep 28, 2010	30.56	30.57	29.92	30.31	8,439	-0.07(-0.23%)
Sep 27, 2010	30.78	31.04	30.31	30.38	1,200,687	-0.24(-0.78%)
Sep 24, 2010	29.56	30.65	29.54	30.62	1,307,321	+1.51(+5.19%)
Sep 23, 2010	29.11	29.72	29.05	29.11	127	-0.47(-1.59%)
Sep 22, 2010	29.85	30.31	29.25	29.58	1,885,268	-0.40(-1.33%)
Sep 21, 2010	30.85	31.00	29.87	29.98	1,760,454	-0.90(-2.91%)
Sep 20, 2010	29.94	30.94	29.82	30.88	1,436,133	+1.00(+3.35%)
Sep 17, 2010	29.88	29.99	29.64	29.88	1,638,769	+0.44(+1.49%)
Sep 15, 2010	28.92	29.48	28.69	29.44	1,037,159	+0.38(+1.31%)
Sep 14, 2010	28.87	29.25	28.55	29.06	1,055,475	+0.16(+0.55%)
Sep 13, 2010	28.82	29.00	28.67	28.90	1,884,229	+0.37(+1.30%)
Sep 10, 2010	28.14	28.57	27.97	28.53	1,421,438	+0.45(+1.60%)
Sep 09, 2010	28.11	28.38	27.90	28.08	1,485	+0.49(+1.78%)
Sep 08, 2010	27.47	27.86	27.39	27.59	887,230	+0.26(+0.95%)
Sep 07, 2010	27.62	27.73	27.16	27.33	165	-0.60(-2.15%)
Sep 03, 2010	27.35	27.93	27.35	27.93	1,650,838	+0.92(+3.41%)
Sep 02, 2010	26.52	27.01	26.39	27.01	129	+0.50(+1.89%)
Sep 01, 2010	25.72	26.52	25.55	26.51	2,372,639	+1.24(+4.91%)
Aug 31, 2010	25.20	25.56	24.94	25.27	20,940	+0.02(+0.08%)
Aug 30, 2010	25.66	25.83	25.24	25.25	2,241,603	-0.59(-2.28%)
Aug 27, 2010	25.65	25.84	24.98	25.84	2,348,574	-0.21(-0.81%)
Aug 26, 2010	26.05	26.23	25.25	26.05	2,301	+0.85(+3.37%)
Aug 25, 2010	25.33	25.65	25.02	25.20	3,145	-0.52(-2.02%)
Aug 24, 2010	26.41	26.51	25.69	25.72	218	-1.05(-3.92%)
Aug 23, 2010	27.33	27.53	26.76	26.77	1,972,627	-0.45(-1.65%)
Aug 20, 2010	27.21	27.41	26.78	27.22	2,086,848	-0.22(-0.80%)
Aug 19, 2010	27.87	28.11	27.42	27.44	40,814	-0.56(-2.00%)
Aug 18, 2010	28.12	28.35	27.62	28.00	8,162	-0.16(-0.57%)
Aug 17, 2010	28.28	28.47	28.02	28.16	23,072	+0.17(+0.61%)
Aug 16, 2010	27.58	28.21	27.50	27.99	2,232,008	+0.21(+0.76%)
Aug 13, 2010	27.78	28.41	27.58	27.78	2,392,726	-0.49(-1.73%)
Aug 12, 2010	27.97	28.48	27.91	28.27	3,175,137	-0.19(-0.67%)
Aug 11, 2010	28.43	28.70	28.07	28.46	55,132	-0.56(-1.93%)
Aug 10, 2010	29.28	29.35	28.70	29.02	2,586,423	-0.56(-1.89%)
Aug 09, 2010	29.41	29.71	29.33	29.58	1,592,774	+0.31(+1.06%)
Aug 06, 2010	29.27	29.43	28.70	29.27	2,136,614	-0.16(-0.54%)
Aug 05, 2010	29.18	29.48	28.95	29.43	1,358,271	+0.01(+0.03%)
Aug 04, 2010	29.17	29.51	28.93	29.42	2,002,811	+0.27(+0.93%)
Aug 03, 2010	29.28	29.40	29.06	29.15	3,145	-0.25(-0.85%)
Aug 02, 2010	29.28	29.50	28.99	29.40	2,048,141	+0.51(+1.77%)
Jul 30, 2010	28.89	29.08	28.27	28.89	1,867,708	-0.06(-0.21%)
Jul 29, 2010	29.16	29.70	28.75	28.95	2,542,760	+0.03(+0.10%)
Jul 28, 2010	28.92	29.42	28.77	28.92	2,324	-0.15(-0.52%)
Jul 27, 2010	29.07	30.30	28.85	29.07	38,395	-1.01(-3.36%)
Jul 26, 2010	29.51	30.18	28.96	30.08	3,635,931	+0.99(+3.40%)
Jul 23, 2010	28.47	29.34	28.21	29.09	3,543,988	+0.52(+1.82%)
Jul 22, 2010	28.08	29.07	28.07	28.57	44,614	+0.94(+3.40%)
Jul 21, 2010	27.69	28.29	27.49	27.63	4,436,586	+0.07(+0.25%)
Jul 20, 2010	27.56	27.64	26.82	27.56	7,265,243	-0.20(-0.72%)
Jul 19, 2010	28.24	28.24	27.27	27.76	4,799,719	-0.36(-1.28%)
Jul 16, 2010	28.12	29.06	27.99	28.12	4,959,833	-0.69(-2.40%)
Jul 15, 2010	29.45	29.83	28.70	28.81	2,485,111	-0.87(-2.93%)
Jul 14, 2010	29.77	29.84	29.31	29.68	2,031,404	-0.39(-1.30%)
Jul 13, 2010	29.61	30.20	29.49	30.07	2,348,605	+0.79(+2.70%)
Jul 12, 2010	29.25	29.43	28.88	29.28	1,604,458	-0.24(-0.81%)
Jul 09, 2010	29.52	29.65	28.75	29.52	2,162,941	+0.56(+1.93%)
Jul 08, 2010	28.34	29.12	28.34	28.96	3,457,248	+0.42(+1.47%)
Jul 07, 2010	27.56	28.66	27.56	28.54	3,185,000	+1.13(+4.12%)
Jul 06, 2010	27.41	28.25	27.07	27.41	1,422	-0.03(-0.11%)
Jul 02, 2010	27.44	28.18	27.09	27.44	2,310,109	-0.40(-1.44%)
Jul 01, 2010	28.13	28.51	26.89	27.84	4,031,442	-0.19(-0.68%)
Jun 30, 2010	28.70	29.14	27.99	28.03	2,942,173	-0.69(-2.40%)
Jun 29, 2010	28.72	30.50	28.51	28.72	949	-1.98(-6.45%)
Jun 25, 2010	30.70	30.91	29.90	30.70	2,325,842	+0.54(+1.79%)
Jun 24, 2010	31.37	31.43	30.07	30.16	2,169,329	-1.29(-4.10%)
Jun 23, 2010	31.23	31.69	30.63	31.45	2,494,980	+0.17(+0.54%)
Jun 22, 2010	32.53	32.80	31.23	31.28	2,719,865	-1.23(-3.78%)
Jun 21, 2010	32.62	33.50	32.34	32.51	2,555,789	+0.51(+1.59%)
Jun 18, 2010	32.00	32.40	31.91	32.00	2,109,844	-0.19(-0.59%)
Jun 17, 2010	32.57	32.57	31.73	32.19	2,926,519	-0.28(-0.86%)
Jun 16, 2010	32.43	32.72	32.00	32.47	1,780,225	-0.17(-0.52%)
Jun 15, 2010	32.71	32.71	31.82	32.64	2,394,291	+0.36(+1.12%)
Jun 14, 2010	32.57	33.13	32.23	32.28	3,019,232	-0.09(-0.28%)
Jun 11, 2010	30.88	32.47	30.83	32.37	2,591,122	+0.87(+2.76%)
Jun 10, 2010	30.61	31.55	30.47	31.50	3,005,332	+1.47(+4.90%)
Jun 09, 2010	30.71	31.16	29.89	30.03	2,524,013	-0.44(-1.44%)
Jun 08, 2010	30.32	30.77	29.51	30.47	4,594,006	+0.38(+1.26%)
Jun 07, 2010	29.97	31.17	29.91	30.09	4,397,667	+0.11(+0.37%)
Jun 04, 2010	29.98	31.01	29.81	29.98	5,764,556	-1.22(-3.91%)
Jun 03, 2010	31.42	31.59	30.41	31.20	4,300,578	-0.13(-0.41%)
Jun 02, 2010	29.64	31.37	29.57	31.33	24,858	+1.91(+6.49%)
Jun 01, 2010	29.42	30.12	29.25	29.42	3,312,198	-0.30(-1.01%)
May 28, 2010	29.72	30.62	29.60	29.72	3,117,441	-0.85(-2.78%)
May 27, 2010	29.86	30.59	29.76	30.57	3,544,979	+1.24(+4.23%)
May 26, 2010	29.79	30.18	29.14	29.33	3,355,664	-0.05(-0.17%)
May 25, 2010	28.40	29.43	27.69	29.38	5,396,170	-0.20(-0.68%)
May 24, 2010	30.53	31.11	29.53	29.58	5,004,479	-0.56(-1.86%)
May 21, 2010	28.61	30.47	28.55	30.14	5,147,713	+0.61(+2.07%)
May 20, 2010	29.75	30.49	29.52	29.53	4,178	-1.57(-5.05%)
May 19, 2010	31.32	32.06	30.47	31.10	3,372,876	-0.50(-1.58%)
May 18, 2010	33.56	33.69	31.29	31.60	3,248,688	-1.41(-4.27%)
May 17, 2010	33.73	34.43	32.06	33.01	4,645,379	-0.56(-1.67%)
May 14, 2010	33.57	34.77	33.12	33.57	3,631,659	-0.69(-2.01%)
May 13, 2010	33.87	34.83	33.71	34.26	3,644,982	+0.08(+0.23%)
May 12, 2010	33.46	34.25	32.86	34.18	3,649,448	+0.80(+2.40%)
May 11, 2010	34.23	34.48	33.10	33.38	8,518,454	+3.43(+11.45%)
May 10, 2010	29.50	29.98	29.22	29.95	2,793,954	+2.17(+7.81%)
May 07, 2010	29.05	29.22	27.48	27.78	3,955,098	-1.20(-4.14%)
May 06, 2010	30.17	30.81	27.36	28.98	3,234,317	-1.37(-4.51%)
May 05, 2010	30.52	31.12	30.19	30.35	1,888,061	-0.49(-1.59%)
May 04, 2010	31.76	31.76	30.45	30.84	2,519,303	-1.49(-4.61%)
May 03, 2010	31.85	32.35	31.47	32.33	1,836,296	+0.64(+2.02%)
Apr 30, 2010	32.32	33.07	31.59	31.69	3,604,568	-0.63(-1.95%)
Apr 29, 2010	30.71	32.49	30.58	32.32	2,860,809	+1.86(+6.11%)
Apr 28, 2010	30.08	30.82	30.07	30.46	1,959,700	+0.64(+2.15%)
Apr 27, 2010	31.21	31.53	29.76	29.82	3,323,612	-1.71(-5.42%)
Apr 26, 2010	32.18	32.70	31.42	31.53	2,200,638	-0.84(-2.59%)
Apr 23, 2010	32.03	32.42	31.83	32.37	1,303,276	+0.29(+0.90%)
Apr 22, 2010	31.85	32.22	31.33	32.08	1,530,821	-0.08(-0.25%)
Apr 21, 2010	32.16	32.52	31.65	32.16	7,053	-0.23(-0.71%)
Apr 20, 2010	32.32	32.39	31.90	32.39	500	+0.32(+1.00%)
Apr 19, 2010	31.95	32.47	31.46	32.07	1,949,812	-0.22(-0.68%)
Apr 16, 2010	33.21	33.37	31.94	32.29	3,388,661	-0.98(-2.95%)
Apr 15, 2010	33.26	33.40	33.02	33.27	2,072,403	-0.17(-0.51%)
Apr 14, 2010	32.35	33.46	32.10	33.44	3,227,009	+1.49(+4.66%)
Apr 13, 2010	31.24	32.13	30.76	31.95	2,726,737	+0.63(+2.01%)
Apr 12, 2010	31.13	31.67	31.13	31.32	1,451,266	+0.19(+0.61%)
Apr 09, 2010	30.92	31.28	30.77	31.13	1,052,854	+0.21(+0.68%)
Apr 08, 2010	31.01	31.08	30.66	30.92	1,640,425	-0.33(-1.06%)
Apr 07, 2010	31.72	31.79	30.91	31.25	2,723,616	-0.55(-1.73%)
Apr 06, 2010	31.44	31.95	31.36	31.80	2,343,444	+1.15(+3.75%)
Apr 05, 2010	30.70	31.59	30.54	30.65	2,992,343	-0.01(-0.03%)
Apr 01, 2010	29.63	30.66	30.66	30.66	5,889,100	+1.99(+6.94%)
Mar 31, 2010	29.02	29.17	28.64	28.67	2,204,037	-0.53(-1.82%)
Mar 30, 2010	29.33	29.47	29.01	29.20	886,362	-0.10(-0.34%)
Mar 29, 2010	29.64	29.65	29.06	29.30	1,422,394	-0.20(-0.68%)
Mar 26, 2010	29.82	30.00	29.15	29.50	1,191,220	-0.20(-0.67%)
Mar 25, 2010	30.07	30.40	29.65	29.70	1,222,024	-0.06(-0.20%)
Mar 24, 2010	29.67	29.99	29.67	29.76	1,691,968	-0.09(-0.30%)
Mar 23, 2010	29.34	30.06	29.16	29.85	2,355,386	+0.60(+2.05%)
Mar 22, 2010	29.17	29.49	29.03	29.25	1,584,973	-0.15(-0.51%)
Mar 19, 2010	29.81	30.03	29.34	29.40	2,101,352	-0.34(-1.14%)
Mar 18, 2010	30.31	30.54	29.72	29.74	2,064,464	-0.63(-2.07%)
Mar 17, 2010	29.65	30.57	29.63	30.37	2,849,638	+0.87(+2.95%)
Mar 16, 2010	29.32	29.62	29.05	29.50	1,360,840	+0.38(+1.30%)
Mar 15, 2010	28.85	29.16	28.84	29.12	2,578,167	+0.20(+0.69%)
Mar 12, 2010	28.92	29.27	28.71	28.92	1,943,948	+0.12(+0.42%)
Mar 11, 2010	28.76	28.81	28.43	28.80	1,503,350	-0.01(-0.03%)
Mar 10, 2010	28.97	29.15	28.59	28.81	2,229,006	-0.16(-0.55%)
Mar 09, 2010	28.60	29.27	28.43	28.97	1,748,248	+0.10(+0.35%)
Mar 08, 2010	28.86	29.09	28.63	28.87	1,348,944	+0.01(+0.03%)
Mar 05, 2010	28.24	28.92	27.92	28.86	2,856,975	+0.81(+2.89%)
Mar 04, 2010	27.01	28.21	26.91	28.05	4,804,203	+1.04(+3.85%)
Mar 03, 2010	26.42	27.35	26.33	27.01	3,230,777	+0.61(+2.31%)
Mar 02, 2010	26.15	26.44	26.05	26.40	1,741,325	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.