Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.89	46.24	44.82	45.96	1,643,185	+0.76(+1.68%)
Feb 27, 2014	44.19	45.22	44.11	45.20	1,079,048	+0.92(+2.08%)
Feb 26, 2014	44.82	45.05	44.07	44.28	1,065,243	-0.26(-0.58%)
Feb 25, 2014	44.89	45.10	44.29	44.54	713,950	-0.38(-0.85%)
Feb 24, 2014	44.25	45.38	44.03	44.92	952,297	+0.89(+2.02%)
Feb 21, 2014	44.19	44.48	43.88	44.03	858,449	-0.16(-0.36%)
Feb 20, 2014	43.93	44.32	43.53	44.19	950,312	+0.29(+0.66%)
Feb 19, 2014	44.16	44.90	43.86	43.90	1,052,353	-0.50(-1.13%)
Feb 18, 2014	43.96	44.57	43.96	44.40	722,911	+0.32(+0.73%)
Feb 14, 2014	44.61	44.08	44.08	44.08	759,000	-0.58(-1.30%)
Feb 13, 2014	43.62	44.80	43.49	44.66	1,629,283	+0.60(+1.36%)
Feb 12, 2014	42.66	44.10	42.66	44.06	2,409,590	+1.63(+3.84%)
Feb 11, 2014	42.34	42.73	42.16	42.43	1,942,514	+0.17(+0.40%)
Feb 10, 2014	42.00	42.57	41.87	42.26	1,361,838	+0.41(+0.98%)
Feb 07, 2014	41.43	41.97	41.36	41.85	1,361,693	+0.69(+1.68%)
Feb 06, 2014	40.26	41.24	40.25	41.16	1,123,239	+1.17(+2.93%)
Feb 05, 2014	40.35	40.49	39.60	39.99	1,697,022	-0.68(-1.67%)
Feb 04, 2014	40.17	40.75	39.89	40.67	1,987,257	+0.58(+1.45%)
Feb 03, 2014	42.19	42.32	40.09	40.09	1,827,655	-2.26(-5.34%)
Jan 31, 2014	42.27	42.71	41.25	42.35	1,693,166	-0.95(-2.19%)
Jan 30, 2014	43.11	43.53	42.81	43.30	1,655,080	+0.73(+1.71%)
Jan 29, 2014	42.26	42.90	42.24	42.57	1,548,799	-0.29(-0.68%)
Jan 28, 2014	41.58	42.86	41.52	42.86	2,110,088	+1.51(+3.65%)
Jan 27, 2014	42.33	42.35	40.95	41.35	1,867,196	-0.88(-2.08%)
Jan 24, 2014	43.42	43.47	42.17	42.23	1,509,553	-1.71(-3.89%)
Jan 23, 2014	45.06	45.18	43.62	43.94	1,335,946	-1.56(-3.43%)
Jan 22, 2014	44.43	45.75	44.43	45.50	2,022,287	+1.30(+2.94%)
Jan 21, 2014	44.19	44.50	43.82	44.20	1,286,255	+0.29(+0.66%)
Jan 17, 2014	44.04	43.91	43.91	43.91	2,183,800	-0.34(-0.77%)
Jan 16, 2014	43.88	44.25	43.76	44.25	2,087,185	+0.39(+0.89%)
Jan 15, 2014	43.94	44.26	43.44	43.86	2,930,693	-0.08(-0.18%)
Jan 14, 2014	43.46	44.04	43.40	43.94	4,161,621	+0.68(+1.57%)
Jan 13, 2014	44.31	44.56	43.10	43.26	2,771,888	-0.59(-1.35%)
Jan 10, 2014	44.11	44.17	43.46	43.85	1,947,349	-0.09(-0.20%)
Jan 09, 2014	44.00	44.35	43.86	43.94	2,173,192	+0.20(+0.46%)
Jan 08, 2014	44.10	44.22	43.65	43.74	1,234,050	-0.34(-0.77%)
Jan 07, 2014	43.98	44.27	43.73	44.08	1,493,434	+0.58(+1.33%)
Jan 06, 2014	43.90	44.04	43.38	43.50	804,518	-0.08(-0.18%)
Jan 03, 2014	43.05	43.68	43.05	43.58	1,146,328	+0.51(+1.18%)
Jan 02, 2014	43.43	43.50	42.68	43.07	863,374	-0.41(-0.94%)
Dec 31, 2013	43.45	43.48	43.48	43.48	831,600	+0.01(+0.02%)
Dec 30, 2013	43.63	43.94	43.36	43.47	671,326	-0.21(-0.48%)
Dec 27, 2013	43.94	43.99	43.55	43.68	652,929	-0.10(-0.23%)
Dec 26, 2013	44.00	44.09	43.73	43.78	697,822	-0.10(-0.23%)
Dec 24, 2013	43.88	44.00	43.80	43.88	282,152	-0.01(-0.02%)
Dec 23, 2013	43.81	44.08	43.76	43.89	1,092,158	+0.42(+0.97%)
Dec 20, 2013	43.48	43.76	43.37	43.47	2,043,787	+0.10(+0.23%)
Dec 19, 2013	43.29	43.66	43.03	43.37	1,878,245	-0.05(-0.12%)
Dec 18, 2013	42.52	43.48	42.47	43.42	3,022,417	+0.91(+2.14%)
Dec 17, 2013	42.10	42.73	41.98	42.51	2,269,733	+0.47(+1.12%)
Dec 16, 2013	41.56	42.40	41.54	42.04	1,599,934	+0.66(+1.59%)
Dec 13, 2013	40.76	41.51	40.63	41.38	1,226,072	+0.75(+1.85%)
Dec 12, 2013	40.61	40.90	40.31	40.63	1,581,746	+0.03(+0.07%)
Dec 11, 2013	40.98	41.34	40.52	40.60	2,678,409	-0.20(-0.49%)
Dec 10, 2013	40.00	41.27	39.94	40.80	2,889,402	+0.60(+1.49%)
Dec 09, 2013	39.52	40.21	39.52	40.20	1,618,854	+0.30(+0.75%)
Dec 06, 2013	39.09	40.07	39.06	39.90	1,701,198	+1.41(+3.66%)
Dec 05, 2013	38.71	38.80	38.15	38.49	1,105,462	-0.40(-1.03%)
Dec 04, 2013	38.86	39.46	38.49	38.89	719,967	-0.19(-0.49%)
Dec 03, 2013	39.72	39.92	38.81	39.08	952,353	-0.78(-1.96%)
Dec 02, 2013	39.14	40.06	39.14	39.86	1,585,693	+0.75(+1.92%)
Nov 29, 2013	39.35	39.67	39.10	39.11	666,002	-0.21(-0.53%)
Nov 27, 2013	39.01	39.37	38.95	39.32	1,235,421	+0.36(+0.92%)
Nov 26, 2013	39.18	39.45	38.93	38.96	1,327,658	-0.21(-0.54%)
Nov 25, 2013	39.23	39.39	39.06	39.17	1,031,536	+0.02(+0.05%)
Nov 22, 2013	39.33	39.41	38.96	39.15	1,033,554	-0.14(-0.36%)
Nov 21, 2013	38.96	39.52	38.88	39.29	1,760,538	+0.56(+1.45%)
Nov 20, 2013	39.05	39.19	38.64	38.73	1,428,562	-0.27(-0.69%)
Nov 19, 2013	39.27	39.44	38.92	39.00	1,150,715	-0.30(-0.76%)
Nov 18, 2013	39.67	39.96	39.19	39.30	1,456,083	-0.22(-0.56%)
Nov 15, 2013	39.64	39.88	39.49	39.52	1,120,859	-0.18(-0.45%)
Nov 14, 2013	39.79	39.99	39.41	39.70	1,483,439	+0.10(+0.25%)
Nov 13, 2013	39.29	39.65	39.23	39.60	1,110,688	+0.16(+0.41%)
Nov 12, 2013	39.79	40.13	39.34	39.44	1,349,670	-0.62(-1.55%)
Nov 11, 2013	39.47	40.66	39.19	40.06	1,666,596	+0.51(+1.29%)
Nov 08, 2013	38.78	39.56	38.69	39.55	1,221,523	+0.97(+2.51%)
Nov 07, 2013	39.38	39.50	38.47	38.58	1,511,041	-0.74(-1.88%)
Nov 06, 2013	39.19	39.45	39.01	39.32	784,157	+0.27(+0.69%)
Nov 05, 2013	38.88	39.14	38.73	39.05	837,142	+0.11(+0.28%)
Nov 04, 2013	38.71	39.07	38.63	38.94	968,440	+0.33(+0.85%)
Nov 01, 2013	38.56	38.74	38.21	38.61	937,763	+0.14(+0.36%)
Oct 31, 2013	38.48	38.93	38.27	38.47	1,466,250	-0.24(-0.62%)
Oct 30, 2013	39.00	39.39	38.64	38.71	2,020,296	-0.28(-0.72%)
Oct 29, 2013	38.41	39.02	38.37	38.99	1,061,403	+0.71(+1.85%)
Oct 28, 2013	38.00	38.42	37.72	38.28	1,244,235	+0.37(+0.98%)
Oct 25, 2013	36.91	38.36	36.91	37.91	1,977,702	+1.04(+2.82%)
Oct 24, 2013	36.48	37.14	36.28	36.87	1,368,214	+0.43(+1.18%)
Oct 23, 2013	36.70	36.82	36.31	36.44	972,612	-0.43(-1.17%)
Oct 22, 2013	36.79	37.06	36.48	36.87	822,452	+0.31(+0.85%)
Oct 21, 2013	36.85	37.04	36.49	36.56	1,724,618	-0.19(-0.52%)
Oct 18, 2013	36.42	36.91	36.33	36.75	1,239,380	+0.51(+1.41%)
Oct 17, 2013	35.39	36.31	35.30	36.24	1,153,872	+0.69(+1.94%)
Oct 16, 2013	35.35	35.84	35.20	35.55	1,268,721	+0.44(+1.25%)
Oct 15, 2013	35.15	35.40	34.85	35.11	1,629,424	+0.07(+0.20%)
Oct 14, 2013	34.40	35.13	34.25	35.04	675,404	+0.35(+1.01%)
Oct 11, 2013	34.33	34.94	34.21	34.69	868,147	+0.27(+0.78%)
Oct 10, 2013	33.64	34.49	33.60	34.42	1,690,919	+1.43(+4.33%)
Oct 09, 2013	32.64	33.11	32.44	32.99	1,168,325	+0.39(+1.20%)
Oct 08, 2013	33.62	33.76	32.59	32.60	1,193,220	-1.08(-3.21%)
Oct 07, 2013	33.68	34.02	33.46	33.68	894,301	-0.38(-1.12%)
Oct 04, 2013	33.65	34.12	33.54	34.06	959,143	+0.49(+1.46%)
Oct 03, 2013	33.92	34.05	33.21	33.57	1,376,999	-0.39(-1.15%)
Oct 02, 2013	33.60	33.97	33.49	33.96	929,097	+0.16(+0.47%)
Oct 01, 2013	33.36	33.85	33.29	33.80	1,106,171	+0.36(+1.08%)
Sep 30, 2013	33.43	33.69	33.26	33.44	1,150,788	-0.45(-1.33%)
Sep 27, 2013	33.92	33.97	33.68	33.89	833,501	-0.27(-0.79%)
Sep 26, 2013	34.09	34.37	33.92	34.16	574,916	+0.08(+0.23%)
Sep 25, 2013	34.03	34.30	33.74	34.08	972,804	+0.00(+0.00%)
Sep 24, 2013	34.20	34.51	33.96	34.08	784,167	-0.06(-0.18%)
Sep 23, 2013	34.40	34.51	34.04	34.14	726,877	-0.41(-1.19%)
Sep 20, 2013	35.03	35.26	34.39	34.55	1,804,414	-0.37(-1.06%)
Sep 19, 2013	34.94	35.33	34.91	34.92	1,232,162	+0.08(+0.23%)
Sep 18, 2013	34.46	35.03	34.32	34.84	1,103,116	+0.32(+0.93%)
Sep 17, 2013	34.24	34.83	34.21	34.52	1,125,771	+0.25(+0.73%)
Sep 16, 2013	34.59	34.59	34.15	34.27	1,206,045	+0.28(+0.82%)
Sep 13, 2013	34.00	34.08	33.64	33.99	771,857	-0.01(-0.03%)
Sep 12, 2013	34.50	34.57	33.86	34.00	1,567,399	-0.39(-1.13%)
Sep 11, 2013	34.84	34.93	34.14	34.39	1,349,737	-0.47(-1.35%)
Sep 10, 2013	34.30	34.94	34.30	34.86	1,158,842	+0.80(+2.35%)
Sep 09, 2013	33.61	34.23	33.27	34.06	1,987,991	+0.57(+1.70%)
Sep 06, 2013	33.34	33.68	32.68	33.49	1,105,333	+0.25(+0.75%)
Sep 05, 2013	33.28	33.63	33.18	33.24	814,562	-0.11(-0.33%)
Sep 04, 2013	32.92	33.80	32.83	33.35	1,398,130	+0.55(+1.68%)
Sep 03, 2013	33.02	33.36	32.51	32.80	671,971	+0.28(+0.86%)
Aug 30, 2013	33.09	33.14	32.42	32.52	721,325	-0.52(-1.57%)
Aug 29, 2013	32.36	33.42	32.31	33.04	903,529	+0.49(+1.51%)
Aug 28, 2013	32.55	32.89	32.38	32.55	1,131,568	-0.04(-0.12%)
Aug 27, 2013	32.94	33.07	32.54	32.59	1,413,207	-0.72(-2.16%)
Aug 26, 2013	33.42	33.70	33.30	33.31	834,003	-0.08(-0.24%)
Aug 23, 2013	33.39	33.47	33.00	33.39	690,845	+0.09(+0.27%)
Aug 22, 2013	32.83	33.45	32.72	33.30	793,737	+0.64(+1.96%)
Aug 21, 2013	32.58	33.01	32.34	32.66	1,396,365	-0.03(-0.09%)
Aug 20, 2013	32.27	32.88	32.11	32.69	948,918	+0.43(+1.33%)
Aug 19, 2013	32.60	32.70	32.18	32.26	1,566,145	-0.50(-1.53%)
Aug 16, 2013	32.91	33.06	32.47	32.76	1,758,763	-0.27(-0.82%)
Aug 15, 2013	33.52	33.52	32.85	33.03	1,826,095	-0.97(-2.85%)
Aug 14, 2013	33.66	34.32	33.66	34.00	1,527,807	+0.26(+0.77%)
Aug 13, 2013	33.60	34.06	33.38	33.74	1,056,544	+0.21(+0.63%)
Aug 12, 2013	33.37	33.78	33.37	33.53	1,111,254	-0.06(-0.18%)
Aug 09, 2013	33.44	33.79	33.44	33.59	791,512	+0.13(+0.39%)
Aug 08, 2013	33.71	33.80	33.26	33.46	1,275,412	-0.08(-0.24%)
Aug 07, 2013	34.00	34.00	33.42	33.54	1,740,935	-0.56(-1.64%)
Aug 06, 2013	34.53	34.87	34.05	34.10	1,006,940	-0.57(-1.64%)
Aug 05, 2013	34.66	34.86	34.53	34.67	808,552	-0.08(-0.23%)
Aug 02, 2013	34.76	34.97	34.63	34.75	790,814	-0.20(-0.57%)
Aug 01, 2013	34.87	35.15	34.75	34.95	1,310,045	+0.56(+1.63%)
Jul 31, 2013	34.54	34.87	34.32	34.39	1,520,776	-0.08(-0.23%)
Jul 30, 2013	34.94	35.00	34.30	34.47	1,725,876	-0.24(-0.69%)
Jul 29, 2013	34.87	35.12	34.55	34.71	1,115,562	-0.33(-0.94%)
Jul 26, 2013	34.65	35.04	34.48	35.04	1,575,869	+0.14(+0.40%)
Jul 25, 2013	34.48	35.85	34.48	34.90	3,365,749	+0.87(+2.56%)
Jul 24, 2013	34.75	34.94	33.80	34.03	2,215,496	-0.85(-2.44%)
Jul 23, 2013	34.64	35.00	34.55	34.88	1,530,320	+0.26(+0.75%)
Jul 22, 2013	34.20	34.65	34.14	34.62	1,368,580	+0.44(+1.29%)
Jul 19, 2013	33.76	34.27	33.40	34.18	1,385,214	+0.37(+1.09%)
Jul 18, 2013	33.60	33.93	33.55	33.81	1,448,665	+0.48(+1.44%)
Jul 17, 2013	32.85	33.53	32.75	33.33	1,364,112	+0.59(+1.80%)
Jul 16, 2013	32.89	33.07	32.73	32.74	1,003,837	-0.14(-0.43%)
Jul 15, 2013	32.65	33.17	32.45	32.88	1,203,398	+0.24(+0.74%)
Jul 12, 2013	32.73	32.88	32.41	32.64	1,151,768	-0.11(-0.34%)
Jul 11, 2013	32.24	33.23	32.22	32.75	3,397,112	+1.18(+3.74%)
Jul 10, 2013	31.69	31.80	31.39	31.57	1,231,801	-0.11(-0.35%)
Jul 09, 2013	30.92	31.90	30.70	31.68	1,938,752	+1.05(+3.43%)
Jul 08, 2013	31.14	31.35	30.56	30.63	1,632,221	-0.37(-1.19%)
Jul 05, 2013	31.32	31.32	30.28	31.00	2,077,717	+0.03(+0.10%)
Jul 03, 2013	31.08	31.35	30.90	30.97	662,264	-0.33(-1.05%)
Jul 02, 2013	31.29	31.71	31.14	31.30	1,480,263	-0.01(-0.03%)
Jul 01, 2013	31.09	31.67	31.00	31.31	2,112,038	+0.30(+0.97%)
Jun 28, 2013	31.20	31.20	30.59	31.01	2,655,790	-0.39(-1.24%)
Jun 27, 2013	31.08	31.48	30.87	31.40	2,058,707	+0.55(+1.78%)
Jun 26, 2013	30.97	31.37	30.85	30.85	1,458,536	+0.13(+0.42%)
Jun 25, 2013	30.37	30.87	30.20	30.72	1,711,982	+0.76(+2.54%)
Jun 24, 2013	30.09	30.32	29.28	29.96	2,694,815	-0.57(-1.87%)
Jun 21, 2013	30.95	31.08	30.35	30.53	3,042,598	-0.16(-0.52%)
Jun 20, 2013	31.90	31.96	30.62	30.69	3,836,346	-1.57(-4.87%)
Jun 19, 2013	33.60	33.74	32.23	32.26	3,235,688	-1.32(-3.93%)
Jun 18, 2013	33.29	33.76	33.13	33.58	1,470,046	+0.40(+1.21%)
Jun 17, 2013	32.90	33.87	32.90	33.18	2,232,513	+0.56(+1.72%)
Jun 14, 2013	33.34	33.36	32.53	32.62	1,037,332	-0.74(-2.22%)
Jun 13, 2013	32.40	33.41	32.11	33.36	2,481,648	+0.92(+2.84%)
Jun 12, 2013	32.42	32.94	32.25	32.44	3,741,887	-0.90(-2.70%)
Jun 11, 2013	33.80	34.13	33.25	33.34	1,684,678	-0.84(-2.46%)
Jun 10, 2013	34.26	34.42	33.94	34.18	1,259,855	+0.12(+0.35%)
Jun 07, 2013	34.26	34.58	33.70	34.06	2,719,808	+0.05(+0.15%)
Jun 06, 2013	33.46	34.02	33.09	34.01	2,120,550	+0.54(+1.61%)
Jun 05, 2013	34.25	34.36	33.31	33.47	1,839,352	-0.91(-2.65%)
Jun 04, 2013	35.05	35.46	34.26	34.38	1,395,701	-0.62(-1.77%)
Jun 03, 2013	35.15	35.52	34.31	35.00	1,874,176	-0.04(-0.11%)
May 31, 2013	35.77	36.08	35.04	35.04	1,627,268	-0.91(-2.53%)
May 30, 2013	35.26	36.12	35.21	35.95	998,840	+0.72(+2.04%)
May 29, 2013	35.65	35.76	35.08	35.23	1,741,991	-0.68(-1.89%)
May 28, 2013	35.49	36.39	35.45	35.91	1,513,884	+0.90(+2.57%)
May 24, 2013	34.42	35.07	34.42	35.01	797,101	+0.09(+0.26%)
May 23, 2013	34.70	35.21	34.42	34.92	1,387,386	-0.37(-1.05%)
May 22, 2013	36.13	37.05	35.04	35.29	2,027,790	-0.84(-2.32%)
May 21, 2013	35.99	36.41	35.96	36.13	839,894	+0.04(+0.11%)
May 20, 2013	36.14	36.62	36.03	36.09	1,306,227	-0.04(-0.11%)
May 17, 2013	35.49	36.15	35.46	36.13	1,466,889	+0.85(+2.41%)
May 16, 2013	34.83	35.55	34.76	35.28	2,313,285	+0.42(+1.20%)
May 15, 2013	34.55	34.90	34.54	34.86	2,817,757	+0.57(+1.66%)
May 13, 2013	34.09	34.53	34.02	34.29	1,162,690	+0.13(+0.38%)
May 10, 2013	33.62	34.31	33.43	34.16	1,255,253	+0.52(+1.55%)
May 09, 2013	33.33	34.12	33.33	33.64	1,776,153	+0.25(+0.75%)
May 08, 2013	32.91	33.47	32.81	33.39	888,663	+0.45(+1.37%)
May 07, 2013	32.91	33.03	32.56	32.94	961,060	+0.14(+0.43%)
May 06, 2013	32.30	32.96	32.11	32.80	1,451,381	+0.65(+2.02%)
May 03, 2013	32.08	32.24	31.74	32.15	1,512,094	+0.41(+1.29%)
May 02, 2013	31.41	31.77	31.14	31.74	1,412,351	+0.49(+1.57%)
May 01, 2013	32.00	32.00	31.18	31.25	1,413,441	-0.61(-1.91%)
Apr 30, 2013	31.20	31.92	30.92	31.86	2,074,449	+0.48(+1.53%)
Apr 29, 2013	31.26	31.67	31.06	31.38	1,109,282	+0.30(+0.97%)
Apr 26, 2013	31.20	31.24	30.96	31.08	872,452	-0.11(-0.35%)
Apr 25, 2013	31.14	31.50	31.06	31.19	705,162	+0.18(+0.58%)
Apr 24, 2013	30.69	31.05	30.64	31.01	740,783	+0.32(+1.04%)
Apr 23, 2013	30.53	30.94	30.39	30.69	1,356,323	+0.39(+1.29%)
Apr 22, 2013	30.25	30.32	29.82	30.30	842,154	+0.11(+0.36%)
Apr 19, 2013	29.94	30.23	29.73	30.19	1,203,136	+0.43(+1.44%)
Apr 18, 2013	30.08	30.16	29.61	29.76	1,233,787	-0.32(-1.06%)
Apr 17, 2013	30.80	30.93	29.98	30.08	2,387,502	-1.12(-3.59%)
Apr 16, 2013	31.14	31.32	30.95	31.20	1,189,162	+0.37(+1.20%)
Apr 15, 2013	31.94	31.99	30.82	30.83	1,184,583	-1.27(-3.96%)
Apr 12, 2013	31.91	32.21	31.91	32.10	710,404	+0.01(+0.03%)
Apr 11, 2013	32.10	32.46	31.96	32.09	1,008,609	-0.14(-0.43%)
Apr 10, 2013	31.31	32.35	31.29	32.23	1,463,885	+1.00(+3.20%)
Apr 09, 2013	31.51	31.57	31.18	31.23	1,259,999	-0.20(-0.64%)
Apr 08, 2013	30.83	31.43	30.57	31.43	1,211,952	+0.69(+2.24%)
Apr 05, 2013	30.27	30.80	29.81	30.74	1,620,110	-0.05(-0.16%)
Apr 04, 2013	30.47	30.98	30.44	30.79	892,819	+0.30(+0.98%)
Apr 03, 2013	31.06	31.22	30.29	30.49	2,427,174	-1.16(-3.67%)
Apr 02, 2013	31.60	31.85	31.45	31.65	1,083,932	+0.09(+0.29%)
Apr 01, 2013	32.12	32.13	31.46	31.56	863,187	-0.59(-1.84%)
Mar 28, 2013	31.90	32.22	31.74	32.15	1,309,432	+0.23(+0.72%)
Mar 27, 2013	31.62	31.94	31.39	31.92	1,777,812	-0.01(-0.03%)
Mar 26, 2013	31.71	31.96	31.69	31.93	1,461,296	+0.34(+1.08%)
Mar 25, 2013	31.94	32.02	31.35	31.59	1,137,715	-0.11(-0.35%)
Mar 22, 2013	31.92	31.99	31.56	31.70	1,280,794	+0.03(+0.09%)
Mar 21, 2013	32.25	32.59	31.61	31.67	2,926,707	-0.21(-0.66%)
Mar 20, 2013	31.71	32.12	31.50	31.88	932,460	+0.42(+1.34%)
Mar 19, 2013	31.73	32.03	31.19	31.46	1,407,167	-0.21(-0.66%)
Mar 18, 2013	31.53	31.93	31.33	31.67	1,210,790	-0.28(-0.88%)
Mar 15, 2013	32.08	32.22	31.68	31.95	2,446,731	-0.18(-0.56%)
Mar 14, 2013	31.47	32.57	31.01	32.13	3,559,960	+0.73(+2.32%)
Mar 13, 2013	30.65	31.47	30.43	31.40	2,889,215	+0.78(+2.55%)
Mar 12, 2013	30.40	30.73	30.24	30.62	1,591,434	+0.13(+0.43%)
Mar 11, 2013	30.11	30.50	30.03	30.49	945,257	+0.33(+1.09%)
Mar 08, 2013	30.24	30.31	29.70	30.16	1,240,343	+0.20(+0.67%)
Mar 07, 2013	29.64	30.36	29.58	29.96	2,221,352	+0.40(+1.35%)
Mar 06, 2013	29.32	29.80	29.26	29.56	1,759,032	+0.38(+1.30%)
Mar 05, 2013	28.68	29.45	28.62	29.18	2,306,584	+0.81(+2.86%)
Mar 04, 2013	28.23	28.43	27.92	28.37	1,169,343	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.