Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.96	11.98	11.82	11.95	1,314,705	-0.04(-0.29%)
Feb 25, 2010	11.85	11.99	11.77	11.98	1,048,360	+0.00(+0.00%)
Feb 24, 2010	11.92	12.02	11.82	11.98	1,032,848	+0.06(+0.49%)
Feb 23, 2010	12.05	12.08	11.87	11.92	2,188,132	-0.15(-1.26%)
Feb 22, 2010	12.19	12.19	12.05	12.08	886,615	-0.05(-0.39%)
Feb 19, 2010	12.04	12.18	11.96	12.12	1,626,974	+0.09(+0.73%)
Feb 18, 2010	11.84	12.05	11.83	12.04	1,588,291	+0.16(+1.33%)
Feb 17, 2010	11.89	12.09	11.80	11.88	1,568,813	-0.01(-0.10%)
Feb 16, 2010	11.64	11.89	11.60	11.89	1,362,808	+0.32(+2.73%)
Feb 12, 2010	11.57	11.57	11.57	11.57	1,584,558	-0.11(-0.95%)
Feb 11, 2010	11.64	11.74	11.54	11.68	1,336,181	+0.04(+0.35%)
Feb 10, 2010	11.70	11.75	11.51	11.64	1,390,123	-0.06(-0.50%)
Feb 09, 2010	11.56	11.83	11.49	11.70	2,524,692	+0.23(+2.04%)
Feb 08, 2010	11.66	11.66	11.42	11.47	1,571,672	-0.16(-1.36%)
Feb 05, 2010	11.85	11.85	11.44	11.63	2,395,086	-0.29(-2.45%)
Feb 04, 2010	12.29	12.29	11.89	11.92	1,684,001	-0.49(-3.96%)
Feb 03, 2010	12.55	12.56	12.37	12.41	1,492,177	-0.22(-1.71%)
Feb 02, 2010	12.20	12.65	12.14	12.63	1,987,852	+0.64(+5.30%)
Feb 01, 2010	12.17	12.36	11.69	11.99	3,119,216	-0.88(-6.85%)
Jan 29, 2010	13.15	13.20	12.82	12.87	1,938,070	-0.22(-1.70%)
Jan 28, 2010	13.40	13.45	13.08	13.09	1,063,337	-0.26(-1.97%)
Jan 27, 2010	13.44	13.52	13.22	13.36	1,930,148	-0.08(-0.61%)
Jan 26, 2010	13.50	13.55	13.42	13.44	1,441,054	-0.08(-0.61%)
Jan 25, 2010	13.63	13.68	13.50	13.52	1,346,708	+0.00(+0.00%)
Jan 22, 2010	13.86	13.88	13.50	13.52	1,271,095	-0.27(-1.95%)
Jan 21, 2010	13.71	13.93	13.69	13.79	1,698,850	+0.13(+0.94%)
Jan 20, 2010	13.51	13.70	13.50	13.66	1,066,620	+0.07(+0.52%)
Jan 19, 2010	13.65	13.68	13.56	13.59	1,453,157	-0.06(-0.43%)
Jan 15, 2010	13.87	13.65	13.65	13.65	1,043,255	-0.29(-2.06%)
Jan 14, 2010	13.84	13.95	13.77	13.93	446,263	+0.03(+0.21%)
Jan 13, 2010	13.74	13.93	13.68	13.91	449,867	+0.15(+1.10%)
Jan 12, 2010	13.79	13.88	13.70	13.75	740,944	-0.11(-0.80%)
Jan 11, 2010	13.82	13.95	13.82	13.86	608,946	+0.05(+0.38%)
Jan 08, 2010	13.79	13.82	13.66	13.81	431,866	+0.01(+0.08%)
Jan 07, 2010	13.51	13.84	13.51	13.80	498,851	+0.02(+0.13%)
Jan 06, 2010	13.59	14.08	13.58	13.78	1,184,461	-0.16(-1.13%)
Jan 05, 2010	13.98	14.06	13.87	13.94	925,209	-0.04(-0.25%)
Jan 04, 2010	13.98	14.12	13.92	13.98	790,339	+0.18(+1.31%)
Dec 31, 2009	14.03	13.79	13.79	13.79	790,739	-0.26(-1.83%)
Dec 30, 2009	14.02	14.14	14.02	14.05	479,557	-0.05(-0.37%)
Dec 29, 2009	14.02	14.15	14.02	14.10	910,633	+0.05(+0.37%)
Dec 28, 2009	14.06	14.16	13.98	14.05	1,026,376	-0.01(-0.08%)
Dec 24, 2009	13.88	14.07	13.88	14.06	270,459	+0.15(+1.05%)
Dec 23, 2009	13.86	13.95	13.71	13.92	925,705	+0.06(+0.46%)
Dec 22, 2009	13.77	13.87	13.74	13.85	804,689	+0.09(+0.68%)
Dec 21, 2009	13.72	13.84	13.66	13.76	580,890	+0.15(+1.07%)
Dec 18, 2009	13.72	13.79	13.54	13.61	2,729,871	-0.06(-0.43%)
Dec 17, 2009	13.65	13.76	13.56	13.67	754,025	-0.02(-0.17%)
Dec 16, 2009	13.64	13.75	13.64	13.70	826,322	+0.05(+0.39%)
Dec 15, 2009	13.67	13.72	13.46	13.64	1,873,903	-0.13(-0.93%)
Dec 14, 2009	13.54	13.78	13.44	13.77	2,241,342	+0.11(+0.77%)
Dec 11, 2009	13.33	13.68	13.33	13.67	1,509,011	+0.38(+2.86%)
Dec 10, 2009	13.25	13.38	13.21	13.29	969,957	+0.11(+0.84%)
Dec 09, 2009	13.22	13.22	12.99	13.18	1,001,375	-0.02(-0.18%)
Dec 08, 2009	13.32	13.34	13.08	13.20	855,172	-0.29(-2.17%)
Dec 07, 2009	13.37	13.51	13.36	13.49	886,957	+0.13(+0.96%)
Dec 04, 2009	13.54	13.61	13.23	13.36	695,053	-0.04(-0.31%)
Dec 03, 2009	13.60	13.63	13.37	13.40	712,722	-0.16(-1.21%)
Dec 02, 2009	13.39	13.58	13.36	13.57	1,105,195	+0.15(+1.09%)
Dec 01, 2009	13.27	13.44	13.26	13.42	1,523,926	+0.21(+1.59%)
Nov 30, 2009	12.91	13.23	12.80	13.21	1,879,307	+0.35(+2.73%)
Nov 27, 2009	12.89	13.03	12.78	12.86	415,644	-0.25(-1.92%)
Nov 25, 2009	13.03	13.13	12.98	13.11	542,753	+0.09(+0.67%)
Nov 24, 2009	12.98	13.05	12.89	13.02	697,741	+0.02(+0.13%)
Nov 23, 2009	13.02	13.13	12.94	13.01	1,087,008	+0.14(+1.09%)
Nov 20, 2009	12.90	12.90	12.79	12.87	889,691	-0.01(-0.09%)
Nov 19, 2009	12.99	12.99	12.73	12.88	1,216,357	-0.18(-1.34%)
Nov 18, 2009	13.16	13.19	13.03	13.05	778,058	-0.15(-1.11%)
Nov 17, 2009	13.10	13.25	13.10	13.20	956,202	+0.01(+0.09%)
Nov 16, 2009	13.08	13.29	13.06	13.19	1,234,316	+0.19(+1.44%)
Nov 13, 2009	12.84	13.01	12.78	13.00	1,071,342	+0.17(+1.32%)
Nov 12, 2009	12.95	12.97	12.81	12.83	1,343,606	-0.11(-0.81%)
Nov 11, 2009	13.03	13.08	12.87	12.94	666,419	-0.02(-0.18%)
Nov 10, 2009	12.91	12.99	12.87	12.96	1,320,724	+0.05(+0.36%)
Nov 09, 2009	12.73	12.92	12.73	12.91	1,103,692	+0.25(+1.94%)
Nov 06, 2009	12.61	12.80	12.54	12.67	1,079,294	-0.08(-0.60%)
Nov 05, 2009	12.68	12.74	12.61	12.74	1,160,173	+0.18(+1.40%)
Nov 04, 2009	12.39	12.71	12.35	12.57	1,954,416	+0.27(+2.23%)
Nov 03, 2009	11.92	12.40	11.75	12.29	1,926,608	+0.27(+2.24%)
Nov 02, 2009	12.22	12.25	11.78	12.02	1,610,295	-0.11(-0.87%)
Oct 30, 2009	12.13	12.57	12.08	12.13	2,372,957	-0.15(-1.24%)
Oct 29, 2009	12.19	12.36	12.14	12.28	1,292,692	+0.11(+0.91%)
Oct 28, 2009	12.33	12.45	12.15	12.17	1,356,564	-0.14(-1.14%)
Oct 27, 2009	12.24	12.47	12.22	12.31	1,169,849	+0.09(+0.72%)
Oct 26, 2009	12.42	12.68	12.20	12.22	1,385,449	-0.22(-1.74%)
Oct 23, 2009	12.46	12.49	12.35	12.44	1,008,959	-0.22(-1.75%)
Oct 22, 2009	12.53	12.71	12.39	12.66	961,990	+0.18(+1.40%)
Oct 21, 2009	12.45	12.72	12.45	12.49	1,339,860	+0.04(+0.28%)
Oct 20, 2009	12.38	12.47	12.35	12.45	1,192,890	-0.16(-1.30%)
Oct 19, 2009	12.44	12.64	12.32	12.61	795,757	+0.16(+1.27%)
Oct 16, 2009	12.42	12.58	12.41	12.46	1,012,411	-0.08(-0.61%)
Oct 15, 2009	12.29	12.59	12.26	12.53	1,444,828	+0.11(+0.85%)
Oct 14, 2009	12.46	12.49	12.32	12.43	996,648	+0.02(+0.19%)
Oct 13, 2009	12.35	12.44	12.31	12.40	1,285,820	+0.04(+0.33%)
Oct 12, 2009	12.30	12.39	12.20	12.36	1,192,391	+0.11(+0.86%)
Oct 09, 2009	12.20	12.27	12.16	12.26	606,181	+0.06(+0.48%)
Oct 08, 2009	12.16	12.25	12.09	12.20	1,395,849	+0.12(+0.97%)
Oct 07, 2009	12.03	12.12	11.97	12.08	722,919	+0.04(+0.34%)
Oct 06, 2009	11.99	12.05	11.94	12.04	1,063,378	+0.15(+1.28%)
Oct 05, 2009	11.74	11.89	11.67	11.89	1,038,143	+0.16(+1.40%)
Oct 02, 2009	11.84	11.93	11.69	11.73	1,037,919	-0.26(-2.15%)
Oct 01, 2009	12.17	12.19	11.94	11.98	1,657,717	-0.20(-1.68%)
Sep 30, 2009	12.25	12.27	12.03	12.19	1,732,913	-0.01(-0.10%)
Sep 29, 2009	12.00	12.25	11.97	12.20	1,748,059	+0.27(+2.29%)
Sep 28, 2009	11.77	12.03	11.77	11.93	1,430,731	+0.23(+1.96%)
Sep 25, 2009	11.73	11.88	11.67	11.70	1,244,076	-0.08(-0.69%)
Sep 24, 2009	11.81	11.91	11.66	11.78	1,720,321	+0.01(+0.10%)
Sep 23, 2009	11.89	11.94	11.75	11.77	1,448,236	-0.06(-0.54%)
Sep 22, 2009	11.96	11.96	11.79	11.83	1,254,125	-0.04(-0.34%)
Sep 21, 2009	11.86	11.92	11.69	11.87	1,154,238	-0.15(-1.22%)
Sep 18, 2009	11.99	12.13	11.92	12.02	1,934,064	+0.06(+0.49%)
Sep 17, 2009	12.00	12.07	11.87	11.96	2,064,425	+0.25(+2.15%)
Sep 16, 2009	11.55	11.99	11.55	11.71	2,104,509	+0.13(+1.16%)
Sep 15, 2009	11.36	11.59	11.35	11.57	1,160,693	+0.17(+1.49%)
Sep 14, 2009	11.31	11.42	11.25	11.40	1,447,307	-0.01(-0.10%)
Sep 11, 2009	11.23	11.42	11.21	11.42	1,315,494	+0.17(+1.51%)
Sep 10, 2009	11.18	11.30	11.16	11.25	1,238,631	+0.03(+0.26%)
Sep 09, 2009	11.22	11.34	11.17	11.22	1,019,398	+0.00(+0.00%)
Sep 08, 2009	11.26	11.53	11.13	11.22	1,116,203	+0.02(+0.21%)
Sep 04, 2009	11.12	11.20	10.99	11.19	917,351	+0.09(+0.84%)
Sep 03, 2009	11.11	11.12	10.84	11.10	1,100,978	+0.02(+0.21%)
Sep 02, 2009	11.05	11.16	11.03	11.08	1,359,929	-0.02(-0.21%)
Sep 01, 2009	11.29	11.50	11.06	11.10	1,577,998	-0.25(-2.16%)
Aug 31, 2009	11.58	11.64	11.29	11.35	1,264,777	-0.34(-2.95%)
Aug 28, 2009	11.91	11.91	11.58	11.69	1,720,971	-0.12(-0.99%)
Aug 27, 2009	11.87	11.89	11.60	11.81	1,249,244	-0.05(-0.39%)
Aug 26, 2009	11.95	11.99	11.81	11.85	813,691	-0.11(-0.93%)
Aug 25, 2009	12.06	12.20	11.88	11.96	1,045,538	-0.05(-0.39%)
Aug 24, 2009	12.05	12.13	11.91	12.01	1,109,739	+0.01(+0.10%)
Aug 21, 2009	11.81	12.08	11.79	12.00	1,177,943	+0.20(+1.68%)
Aug 20, 2009	11.68	11.80	11.65	11.80	1,078,916	+0.15(+1.30%)
Aug 19, 2009	11.66	11.69	11.50	11.65	1,397,815	+0.04(+0.30%)
Aug 18, 2009	11.70	11.75	11.52	11.61	1,249,373	-0.06(-0.55%)
Aug 17, 2009	11.64	11.87	11.64	11.68	1,346,708	-0.24(-2.01%)
Aug 14, 2009	11.91	11.95	11.64	11.92	1,395,427	-0.04(-0.34%)
Aug 13, 2009	12.18	12.18	11.85	11.96	1,421,366	-0.19(-1.59%)
Aug 12, 2009	11.91	12.37	11.91	12.15	1,749,569	+0.19(+1.56%)
Aug 11, 2009	12.09	12.13	11.93	11.96	917,531	-0.19(-1.54%)
Aug 10, 2009	12.24	12.24	12.02	12.15	1,207,815	-0.13(-1.09%)
Aug 07, 2009	12.09	12.32	12.04	12.29	1,392,784	+0.33(+2.79%)
Aug 06, 2009	12.03	12.06	11.86	11.95	1,069,210	-0.02(-0.19%)
Aug 05, 2009	12.21	12.22	11.88	11.98	1,182,656	-0.14(-1.16%)
Aug 04, 2009	11.97	12.19	11.86	12.12	1,020,041	+0.16(+1.37%)
Aug 03, 2009	11.90	12.02	11.70	11.95	1,480,809	+0.19(+1.59%)
Jul 31, 2009	11.91	11.96	11.69	11.77	1,697,557	-0.17(-1.42%)
Jul 30, 2009	12.03	12.11	11.92	11.94	1,272,915	+0.04(+0.29%)
Jul 29, 2009	11.87	11.99	11.75	11.90	948,177	-0.09(-0.78%)
Jul 28, 2009	11.88	12.00	11.77	11.99	1,418,001	+0.07(+0.59%)
Jul 27, 2009	11.90	12.01	11.84	11.92	825,217	+0.04(+0.29%)
Jul 24, 2009	11.71	11.89	11.68	11.89	369	+0.06(+0.54%)
Jul 23, 2009	11.36	11.83	11.28	11.82	1,404,865	+0.47(+4.12%)
Jul 22, 2009	11.19	11.47	11.16	11.36	1,075,869	+0.12(+1.09%)
Jul 21, 2009	11.40	11.43	11.23	11.23	2,128,048	-0.13(-1.18%)
Jul 20, 2009	11.33	11.39	11.14	11.37	874,738	+0.05(+0.41%)
Jul 17, 2009	11.30	11.39	11.13	11.32	686,347	-0.01(-0.10%)
Jul 16, 2009	11.20	11.37	11.02	11.33	1,070,326	+0.08(+0.68%)
Jul 15, 2009	10.83	11.28	10.79	11.26	1,229,934	+0.47(+4.39%)
Jul 14, 2009	10.65	10.80	10.63	10.78	1,123,380	+0.13(+1.26%)
Jul 13, 2009	10.42	10.66	10.41	10.65	742,189	+0.22(+2.13%)
Jul 10, 2009	10.37	10.46	10.28	10.43	956,844	-0.01(-0.11%)
Jul 09, 2009	10.40	10.46	10.25	10.44	1,046,744	+0.06(+0.62%)
Jul 08, 2009	10.44	10.52	10.19	10.38	1,333,629	+0.00(+0.00%)
Jul 07, 2009	10.55	10.60	10.38	10.38	907,577	-0.22(-2.04%)
Jul 06, 2009	10.70	10.71	10.47	10.59	1,175,934	-0.11(-1.04%)
Jul 02, 2009	11.01	11.02	10.64	10.70	1,160,239	-0.50(-4.44%)
Jul 01, 2009	11.17	11.32	11.02	11.20	1,371,217	+0.11(+1.00%)
Jun 30, 2009	11.16	11.16	10.88	11.09	1,263,017	-0.04(-0.31%)
Jun 29, 2009	10.83	11.13	10.79	11.12	1,029,251	+0.29(+2.70%)
Jun 26, 2009	10.81	10.89	10.67	10.83	1,291,808	-0.01(-0.11%)
Jun 25, 2009	10.62	10.90	10.62	10.84	1,193,193	+0.25(+2.32%)
Jun 24, 2009	10.57	10.69	10.52	10.60	722,636	+0.11(+1.00%)
Jun 23, 2009	10.66	10.70	10.47	10.49	1,501,289	-0.17(-1.59%)
Jun 22, 2009	10.84	10.88	10.62	10.66	1,285,004	-0.29(-2.62%)
Jun 19, 2009	11.23	11.23	10.92	10.95	1,508,459	-0.18(-1.63%)
Jun 18, 2009	11.07	11.18	11.00	11.13	718,537	+0.05(+0.42%)
Jun 17, 2009	10.98	11.15	10.89	11.08	1,368,507	+0.11(+0.96%)
Jun 16, 2009	11.10	11.19	10.92	10.98	1,268,589	-0.09(-0.79%)
Jun 15, 2009	11.13	11.13	10.84	11.06	1,222,595	-0.22(-1.92%)
Jun 12, 2009	11.30	11.32	11.11	11.28	801,481	-0.09(-0.82%)
Jun 11, 2009	11.06	11.47	11.01	11.37	1,354,609	+0.30(+2.75%)
Jun 10, 2009	10.98	11.10	10.91	11.07	848,311	+0.12(+1.12%)
Jun 09, 2009	10.95	11.14	10.91	10.95	1,060,100	+0.00(+0.00%)
Jun 08, 2009	10.88	11.04	10.73	10.95	1,945,181	-0.08(-0.74%)
Jun 05, 2009	11.17	11.23	10.87	11.03	1,419,219	-0.08(-0.68%)
Jun 04, 2009	11.07	11.19	10.98	11.11	1,489,867	+0.08(+0.69%)
Jun 03, 2009	11.37	11.40	10.87	11.03	1,316,635	-0.41(-3.58%)
Jun 02, 2009	11.42	11.55	11.35	11.44	1,074,952	-0.01(-0.10%)
Jun 01, 2009	11.04	11.51	10.99	11.45	2,179,188	+0.66(+6.12%)
May 29, 2009	10.77	10.97	10.69	10.79	1,762,106	+0.09(+0.82%)
May 28, 2009	10.54	10.75	10.44	10.70	1,121,144	+0.20(+1.95%)
May 27, 2009	10.76	10.83	10.49	10.50	1,326,163	-0.26(-2.44%)
May 26, 2009	10.21	10.76	10.14	10.76	1,903,621	+0.51(+5.02%)
May 22, 2009	10.16	10.34	10.01	10.25	1,358,684	+0.15(+1.45%)
May 21, 2009	10.17	10.23	9.984	10.10	1,387,088	-0.18(-1.71%)
May 20, 2009	10.37	10.59	10.25	10.28	1,254,883	-0.04(-0.40%)
May 19, 2009	10.16	10.35	10.06	10.32	1,640,648	+0.19(+1.85%)
May 18, 2009	10.01	10.15	9.972	10.13	1,155,442	+0.28(+2.85%)
May 15, 2009	9.890	10.02	9.796	9.849	1,465,808	-0.06(-0.59%)
May 14, 2009	9.872	10.00	9.732	9.908	1,877,297	-0.03(-0.29%)
May 13, 2009	10.25	10.28	9.896	9.937	1,272,094	-0.44(-4.28%)
May 12, 2009	10.47	10.57	10.28	10.38	1,281,806	-0.03(-0.28%)
May 11, 2009	10.40	10.54	10.30	10.41	1,981,032	-0.16(-1.49%)
May 08, 2009	10.42	10.69	10.37	10.57	2,177,042	+0.25(+2.44%)
May 07, 2009	10.29	10.50	10.23	10.32	1,858,177	+0.13(+1.26%)
May 06, 2009	10.14	10.40	10.06	10.19	1,696,300	+0.13(+1.34%)
May 05, 2009	10.05	10.06	9.791	10.05	1,558,345	+0.05(+0.47%)
May 04, 2009	10.05	10.11	9.697	10.01	2,625,126	+0.12(+1.24%)
May 01, 2009	10.22	10.22	9.832	9.884	2,308,775	-0.39(-3.76%)
Apr 30, 2009	10.56	10.63	10.16	10.27	1,783,585	-0.18(-1.68%)
Apr 29, 2009	10.19	10.52	10.16	10.45	1,119,455	+0.37(+3.71%)
Apr 28, 2009	9.972	10.27	9.843	10.07	1,142,710	+0.03(+0.29%)
Apr 27, 2009	9.960	10.18	9.902	10.04	1,149,819	+0.02(+0.17%)
Apr 24, 2009	9.995	10.10	9.843	10.02	1,380,089	+0.08(+0.82%)
Apr 23, 2009	9.960	10.02	9.715	9.943	1,166,670	+0.04(+0.41%)
Apr 22, 2009	9.960	10.13	9.832	9.902	1,194,358	-0.11(-1.05%)
Apr 21, 2009	9.785	10.08	9.785	10.01	1,727,099	+0.22(+2.21%)
Apr 20, 2009	10.12	10.12	9.773	9.791	1,285,255	-0.49(-4.78%)
Apr 17, 2009	10.14	10.33	10.08	10.28	1,168,814	+0.13(+1.27%)
Apr 16, 2009	9.989	10.25	9.908	10.15	1,681,080	+0.20(+2.06%)
Apr 15, 2009	9.849	10.03	9.785	9.948	1,327,201	+0.06(+0.59%)
Apr 14, 2009	9.837	9.978	9.756	9.890	1,274,108	-0.11(-1.05%)
Apr 13, 2009	9.972	10.09	9.820	9.995	1,352,136	-0.04(-0.35%)
Apr 09, 2009	9.937	10.04	9.837	10.03	1,806,367	+0.30(+3.13%)
Apr 08, 2009	9.569	9.761	9.516	9.726	1,455,502	+0.19(+2.02%)
Apr 07, 2009	9.557	9.680	9.475	9.533	1,796,877	-0.16(-1.63%)
Apr 06, 2009	9.785	9.940	9.586	9.691	1,682,729	-0.22(-2.18%)
Apr 03, 2009	9.744	9.913	9.668	9.908	2,273,271	+0.19(+1.92%)
Apr 02, 2009	9.650	9.843	9.592	9.721	2,658,340	+0.33(+3.48%)
Apr 01, 2009	9.270	9.557	9.177	9.393	2,514,292	-0.04(-0.43%)
Mar 31, 2009	9.405	9.580	9.212	9.434	3,264,610	+0.21(+2.28%)
Mar 30, 2009	9.364	9.457	9.042	9.224	2,348,988	-0.51(-5.28%)
Mar 26, 2009	9.452	9.750	9.265	9.738	3,951,780	+0.39(+4.19%)
Mar 25, 2009	9.194	9.528	9.101	9.346	2,961,371	+0.28(+3.09%)
Mar 24, 2009	9.276	9.341	9.037	9.066	2,421,515	-0.34(-3.60%)
Mar 23, 2009	9.107	9.405	9.107	9.405	2,312,794	+0.66(+7.55%)
Mar 20, 2009	8.651	8.890	8.581	8.744	3,912,590	+0.07(+0.76%)
Mar 19, 2009	8.733	8.855	8.540	8.679	3,281,424	+0.01(+0.12%)
Mar 18, 2009	8.610	8.809	8.329	8.668	3,376,689	+0.00(+0.00%)
Mar 17, 2009	8.516	8.686	8.347	8.668	2,641,124	+0.12(+1.37%)
Mar 16, 2009	8.715	8.896	8.546	8.551	2,271,678	+0.05(+0.62%)
Mar 13, 2009	8.359	8.540	8.329	8.499	0	+0.19(+2.25%)
Mar 12, 2009	7.938	8.411	7.914	8.312	2,988,758	+0.29(+3.64%)
Mar 11, 2009	8.078	8.183	7.955	8.020	2,024,900	+0.01(+0.15%)
Mar 10, 2009	7.792	8.060	7.569	8.008	2,683,526	+0.39(+5.06%)
Mar 09, 2009	7.657	7.821	7.546	7.622	2,052,693	-0.10(-1.29%)
Mar 06, 2009	7.897	8.096	7.476	7.721	0	-0.07(-0.90%)
Mar 05, 2009	8.060	8.136	7.698	7.792	2,981,877	-0.44(-5.39%)
Mar 04, 2009	8.014	8.382	7.938	8.236	2,168,167	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.