Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.016	2.198	2.016	2.115	0	+0.03(+1.59%)
Feb 26, 2009	2.107	2.190	2.057	2.082	1,427,015	+0.01(+0.40%)
Feb 25, 2009	2.223	2.223	2.024	2.074	1,216,962	-0.12(-5.66%)
Feb 24, 2009	2.098	2.223	2.065	2.198	1,303,826	+0.12(+5.58%)
Feb 23, 2009	2.215	2.248	2.065	2.082	1,128,533	-0.17(-7.72%)
Feb 20, 2009	2.306	2.339	2.157	2.256	1,459,488	-0.06(-2.51%)
Feb 19, 2009	2.488	2.513	2.306	2.314	1,530,572	-0.18(-7.31%)
Feb 18, 2009	2.571	2.571	2.472	2.497	999,325	-0.07(-2.59%)
Feb 17, 2009	2.745	2.745	2.563	2.563	1,061,769	-0.23(-8.31%)
Feb 13, 2009	2.903	2.911	2.754	2.795	1,192,560	-0.10(-3.44%)
Feb 12, 2009	2.629	2.903	2.538	2.895	1,652,901	+0.19(+7.06%)
Feb 11, 2009	2.646	2.712	2.546	2.704	1,090,380	+0.05(+1.87%)
Feb 10, 2009	2.654	2.803	2.289	2.654	2,238,595	-0.14(-5.04%)
Feb 09, 2009	2.770	2.870	2.696	2.795	1,214,987	+0.03(+1.20%)
Feb 06, 2009	2.447	2.853	2.430	2.762	2,413,241	+0.30(+12.12%)
Feb 05, 2009	2.380	2.530	2.331	2.463	1,170,700	+0.11(+4.58%)
Feb 04, 2009	2.347	2.580	2.331	2.356	1,326,231	+0.01(+0.35%)
Feb 03, 2009	2.463	2.505	2.298	2.347	1,309,255	-0.18(-7.21%)
Feb 02, 2009	2.422	2.546	2.364	2.530	970,823	+0.07(+3.04%)
Jan 30, 2009	2.638	2.687	2.455	2.455	0	-0.22(-8.07%)
Jan 29, 2009	2.629	2.687	2.629	2.671	728,425	-0.03(-1.23%)
Jan 28, 2009	2.770	2.787	2.588	2.704	1,201,046	+0.04(+1.56%)
Jan 27, 2009	2.604	2.696	2.563	2.662	1,240,036	+0.12(+4.90%)
Jan 26, 2009	2.513	2.621	2.505	2.538	923,184	-0.02(-0.97%)
Jan 23, 2009	2.513	2.654	2.497	2.563	1,076,995	-0.02(-0.64%)
Jan 22, 2009	2.580	2.654	2.513	2.580	825,853	-0.07(-2.81%)
Jan 21, 2009	2.530	2.654	2.488	2.654	2,044,113	+0.16(+6.31%)
Jan 20, 2009	2.596	2.613	2.497	2.497	1,919,820	+0.01(+0.33%)
Jan 19, 2009	2.555	2.853	2.322	2.488	2,606,013	-0.08(-3.23%)
Jan 16, 2009	2.629	2.654	2.497	2.571	0	+0.00(+0.00%)
Jan 15, 2009	2.654	2.687	2.497	2.571	1,915,978	-0.10(-3.73%)
Jan 14, 2009	2.812	2.820	2.662	2.671	1,371,730	-0.17(-5.85%)
Jan 13, 2009	2.820	2.878	2.770	2.837	1,213,789	-0.02(-0.58%)
Jan 12, 2009	2.986	3.011	2.820	2.853	787,260	-0.12(-3.91%)
Jan 09, 2009	3.127	3.152	2.944	2.969	1,146,292	-0.14(-4.53%)
Jan 08, 2009	3.003	3.152	3.003	3.110	1,445,286	+0.02(+0.81%)
Jan 07, 2009	3.069	3.127	2.961	3.085	1,555,440	-0.07(-2.11%)
Jan 06, 2009	3.061	3.193	2.936	3.152	1,804,029	+0.11(+3.54%)
Jan 05, 2009	3.061	3.061	2.903	3.044	1,931,645	-0.02(-0.81%)
Jan 02, 2009	2.837	3.069	2.779	3.069	0	+0.23(+8.19%)
Jan 01, 2009	2.745	2.870	2.654	2.837	0	+0.00(+0.00%)
Dec 31, 2008	2.745	2.870	2.654	2.837	1,711,557	+0.09(+3.32%)
Dec 30, 2008	2.762	2.779	2.629	2.745	1,459,294	-0.01(-0.30%)
Dec 29, 2008	2.795	2.812	2.696	2.754	830,706	-0.05(-1.78%)
Dec 26, 2008	2.721	2.803	2.704	2.803	743,544	+0.08(+3.05%)
Dec 24, 2008	2.787	2.803	2.687	2.721	616,623	-0.07(-2.67%)
Dec 23, 2008	2.978	3.061	2.745	2.795	1,026,984	-0.17(-5.87%)
Dec 22, 2008	3.085	3.160	2.820	2.969	1,862,073	-0.12(-4.02%)
Dec 19, 2008	3.260	3.285	3.027	3.094	2,574,367	-0.14(-4.36%)
Dec 18, 2008	3.525	3.567	3.085	3.235	1,799,063	-0.28(-8.02%)
Dec 17, 2008	3.193	3.550	3.193	3.517	2,320,022	+0.25(+7.61%)
Dec 16, 2008	3.226	3.334	3.119	3.268	2,125,574	-0.02(-0.76%)
Dec 15, 2008	3.591	3.591	3.218	3.293	1,372,523	-0.28(-7.89%)
Dec 12, 2008	3.226	3.625	3.094	3.575	2,664,426	+0.28(+8.56%)
Dec 11, 2008	3.401	3.550	3.276	3.293	1,611,150	-0.14(-4.11%)
Dec 10, 2008	3.492	3.558	3.110	3.434	2,163,263	+0.01(+0.24%)
Dec 09, 2008	3.392	3.550	3.301	3.426	2,731,913	-0.01(-0.24%)
Dec 08, 2008	3.351	3.533	3.318	3.434	1,369,705	+0.15(+4.55%)
Dec 05, 2008	3.094	3.293	2.986	3.285	1,529,595	+0.11(+3.39%)
Dec 04, 2008	3.334	3.459	3.110	3.177	1,430,353	-0.27(-7.71%)
Dec 03, 2008	3.144	3.442	3.085	3.442	1,524,222	+0.21(+6.41%)
Dec 02, 2008	3.077	3.251	3.044	3.235	1,984,310	+0.16(+5.12%)
Dec 01, 2008	3.484	3.484	3.069	3.077	2,222,086	-0.54(-14.91%)
Nov 28, 2008	3.459	3.658	3.442	3.616	530,077	+0.12(+3.32%)
Nov 26, 2008	3.144	3.550	3.119	3.500	1,982,242	+0.17(+4.97%)
Nov 25, 2008	3.276	3.334	3.144	3.334	1,448,034	+0.09(+2.81%)
Nov 24, 2008	3.168	3.251	3.077	3.243	1,958,056	+0.10(+3.17%)
Nov 21, 2008	3.069	3.168	2.886	3.144	2,740,565	+0.17(+5.57%)
Nov 20, 2008	2.944	3.152	2.870	2.978	3,104,974	-0.02(-0.83%)
Nov 19, 2008	3.268	3.293	3.003	3.003	2,648,633	-0.25(-7.65%)
Nov 18, 2008	3.144	3.268	3.061	3.251	2,469,573	+0.15(+4.81%)
Nov 17, 2008	3.019	3.168	2.978	3.102	1,785,739	+0.06(+1.91%)
Nov 14, 2008	3.160	3.251	3.001	3.044	0	-0.18(-5.66%)
Nov 13, 2008	3.019	3.226	2.812	3.226	1,969,594	+0.24(+8.06%)
Nov 12, 2008	3.326	3.326	2.944	2.986	1,122,799	-0.33(-10.00%)
Nov 11, 2008	3.260	3.384	3.218	3.318	1,178,571	+0.02(+0.50%)
Nov 10, 2008	3.600	3.641	3.276	3.301	1,684,802	-0.23(-6.57%)
Nov 07, 2008	3.359	3.542	3.318	3.533	1,724,349	+0.22(+6.50%)
Nov 06, 2008	3.724	3.815	3.309	3.318	1,747,831	-0.45(-11.89%)
Nov 05, 2008	3.790	3.915	3.699	3.766	1,653,318	-0.08(-2.16%)
Nov 04, 2008	3.616	3.849	3.525	3.849	2,043,523	+0.32(+9.18%)
Nov 03, 2008	3.567	3.625	3.492	3.525	965,082	-0.05(-1.39%)
Oct 31, 2008	3.558	3.699	3.450	3.575	1,531,574	+0.01(+0.23%)
Oct 30, 2008	3.326	3.575	3.243	3.567	1,625,396	+0.32(+9.97%)
Oct 29, 2008	3.625	3.625	3.193	3.243	1,626,269	-0.36(-10.11%)
Oct 28, 2008	2.944	3.608	2.895	3.608	3,136,297	+0.80(+28.32%)
Oct 27, 2008	3.202	3.202	2.795	2.812	1,941,603	-0.39(-12.18%)
Oct 24, 2008	2.903	3.251	2.903	3.202	1,937,499	+0.03(+1.05%)
Oct 23, 2008	3.343	3.351	3.052	3.168	2,364,705	-0.15(-4.50%)
Oct 22, 2008	3.459	3.508	3.235	3.318	1,380,345	-0.23(-6.54%)
Oct 21, 2008	3.608	3.649	3.492	3.550	1,095,614	-0.10(-2.73%)
Oct 20, 2008	3.633	3.708	3.583	3.649	1,527,889	+0.06(+1.62%)
Oct 17, 2008	3.649	3.749	3.533	3.591	1,517,519	-0.16(-4.20%)
Oct 16, 2008	3.782	3.873	3.334	3.749	2,839,371	-0.02(-0.44%)
Oct 15, 2008	4.039	4.072	3.766	3.766	1,757,070	-0.38(-9.20%)
Oct 14, 2008	4.645	4.719	4.048	4.147	2,566,784	-0.33(-7.41%)
Oct 13, 2008	4.089	4.562	4.089	4.479	2,711,034	+0.84(+23.01%)
Oct 10, 2008	3.849	3.940	3.475	3.641	3,530,178	-0.39(-9.67%)
Oct 09, 2008	4.255	4.388	3.977	4.031	2,372,773	-0.19(-4.52%)
Oct 08, 2008	4.346	4.678	4.205	4.222	2,131,663	-0.27(-5.91%)
Oct 07, 2008	4.943	4.993	4.487	4.487	2,143,965	-0.36(-7.52%)
Oct 06, 2008	4.877	4.968	4.578	4.852	2,458,670	-0.14(-2.82%)
Oct 03, 2008	5.101	5.234	4.993	4.993	0	-0.03(-0.66%)
Oct 02, 2008	5.375	5.375	4.985	5.026	1,755,008	-0.36(-6.77%)
Oct 01, 2008	5.458	5.474	5.308	5.391	2,186,347	-0.10(-1.81%)
Sep 30, 2008	5.300	5.607	5.242	5.491	2,710,455	+0.28(+5.41%)
Sep 29, 2008	5.682	5.682	5.101	5.209	1,820,677	-0.44(-7.78%)
Sep 26, 2008	5.599	5.657	5.483	5.648	0	+0.00(+0.00%)
Sep 25, 2008	5.723	5.789	5.607	5.648	1,059,605	+0.00(+0.00%)
Sep 24, 2008	5.648	5.748	5.615	5.648	1,758,828	+0.00(+0.00%)
Sep 23, 2008	5.657	5.864	5.590	5.648	1,765,929	-0.02(-0.29%)
Sep 22, 2008	5.955	6.022	5.640	5.665	1,417,446	-0.22(-3.67%)
Sep 19, 2008	5.781	6.096	5.549	5.881	0	+0.40(+7.26%)
Sep 18, 2008	5.740	5.773	5.242	5.483	3,833,149	-0.21(-3.64%)
Sep 17, 2008	5.831	5.897	5.607	5.690	2,519,619	-0.21(-3.52%)
Sep 16, 2008	5.897	5.988	5.599	5.897	3,067,791	-0.10(-1.66%)
Sep 15, 2008	6.105	6.436	5.988	5.997	2,789,607	-0.36(-5.61%)
Sep 12, 2008	6.776	6.785	6.353	6.353	2,271,087	-0.48(-7.04%)
Sep 11, 2008	6.743	6.834	6.644	6.834	1,056,476	+0.03(+0.49%)
Sep 10, 2008	6.801	6.934	6.693	6.801	1,262,313	+0.05(+0.74%)
Sep 09, 2008	6.901	7.058	6.743	6.752	1,698,312	-0.14(-2.05%)
Sep 08, 2008	6.975	7.092	6.826	6.893	1,633,309	+0.08(+1.22%)
Sep 05, 2008	6.768	6.893	6.685	6.810	0	+0.01(+0.12%)
Sep 04, 2008	6.834	6.975	6.785	6.801	1,844,643	-0.11(-1.56%)
Sep 03, 2008	7.191	7.257	6.884	6.909	2,717,188	-0.31(-4.25%)
Sep 02, 2008	7.440	7.523	7.175	7.216	2,148,284	-0.16(-2.14%)
Aug 29, 2008	7.481	7.498	7.357	7.374	1,265,579	-0.15(-1.98%)
Aug 28, 2008	7.448	7.531	7.390	7.523	1,550,806	+0.10(+1.34%)
Aug 27, 2008	7.332	7.498	7.324	7.423	3,029,556	+0.12(+1.70%)
Aug 26, 2008	7.274	7.457	7.175	7.299	10,818,505	+0.04(+0.57%)
Aug 25, 2008	7.291	7.382	7.199	7.257	4,274,848	-0.06(-0.79%)
Aug 22, 2008	7.316	7.332	7.175	7.316	0	+0.05(+0.68%)
Aug 21, 2008	7.257	7.324	7.175	7.266	1,609,131	-0.04(-0.57%)
Aug 20, 2008	7.299	7.349	7.208	7.307	2,550,113	+0.02(+0.34%)
Aug 19, 2008	7.191	7.374	7.191	7.282	3,001,628	+0.05(+0.69%)
Aug 18, 2008	7.714	7.822	7.050	7.233	4,997,189	-0.54(-6.94%)
Aug 15, 2008	7.772	8.211	7.399	7.772	0	-0.67(-7.96%)
Aug 14, 2008	8.087	8.493	8.087	8.444	936,122	+0.22(+2.62%)
Aug 13, 2008	8.269	8.369	8.137	8.228	1,344,384	-0.14(-1.68%)
Aug 12, 2008	8.361	8.468	8.319	8.369	1,217,040	-0.01(-0.10%)
Aug 11, 2008	8.311	8.518	8.269	8.377	1,313,813	+0.03(+0.40%)
Aug 08, 2008	8.211	8.377	8.087	8.344	1,286,131	+0.14(+1.72%)
Aug 07, 2008	8.253	8.369	8.186	8.203	1,985,971	-0.12(-1.40%)
Aug 06, 2008	8.120	8.369	8.070	8.319	2,916,108	+0.21(+2.56%)
Aug 05, 2008	7.971	8.128	7.904	8.112	2,398,158	+0.27(+3.49%)
Aug 04, 2008	7.739	7.929	7.722	7.838	2,431,221	+0.09(+1.18%)
Aug 01, 2008	7.423	7.813	7.423	7.747	2,055,484	+0.31(+4.12%)
Jul 31, 2008	7.349	7.631	7.340	7.440	1,733,180	+0.02(+0.22%)
Jul 30, 2008	7.581	7.681	7.266	7.423	1,694,803	-0.16(-2.08%)
Jul 29, 2008	7.075	7.747	7.075	7.581	3,378,730	+0.60(+8.55%)
Jul 28, 2008	7.000	7.125	6.909	6.984	2,094,124	-0.09(-1.29%)
Jul 25, 2008	7.058	7.116	6.984	7.075	1,663,433	-0.09(-1.27%)
Jul 24, 2008	7.473	7.473	7.158	7.166	1,106,015	-0.32(-4.21%)
Jul 23, 2008	7.407	7.622	7.357	7.481	1,476,873	+0.03(+0.45%)
Jul 22, 2008	7.100	7.448	6.959	7.448	2,036,949	+0.32(+4.42%)
Jul 21, 2008	7.175	7.266	7.067	7.133	749,850	-0.03(-0.46%)
Jul 18, 2008	6.926	7.224	6.801	7.166	838,885	+0.02(+0.35%)
Jul 17, 2008	6.959	7.166	6.942	7.141	1,342,694	+0.24(+3.49%)
Jul 16, 2008	6.810	6.909	6.627	6.901	1,397,317	+0.12(+1.84%)
Jul 15, 2008	6.702	6.922	6.577	6.776	1,822,551	+0.02(+0.37%)
Jul 14, 2008	7.042	7.042	6.702	6.752	1,572,409	-0.17(-2.40%)
Jul 11, 2008	6.760	6.992	6.702	6.917	1,413,665	+0.06(+0.85%)
Jul 10, 2008	6.884	6.975	6.752	6.859	1,443,029	-0.01(-0.12%)
Jul 09, 2008	6.926	7.058	6.834	6.868	1,470,941	-0.07(-1.08%)
Jul 08, 2008	6.942	7.082	6.760	6.942	2,582,360	-0.05(-0.71%)
Jul 07, 2008	7.291	7.374	6.951	6.992	2,442,798	-0.24(-3.33%)
Jul 04, 2008	7.083	7.282	6.959	7.233	1,887,988	+0.00(+0.00%)
Jul 03, 2008	7.083	7.282	6.959	7.233	1,887,988	+0.15(+2.11%)
Jul 02, 2008	7.415	7.506	7.075	7.083	2,139,654	-0.35(-4.69%)
Jul 01, 2008	7.349	7.473	7.266	7.432	1,822,891	+0.07(+1.01%)
Jun 30, 2008	7.705	7.730	7.357	7.357	2,250,525	-0.37(-4.83%)
Jun 27, 2008	7.788	7.888	7.656	7.730	1,526,564	-0.06(-0.75%)
Jun 26, 2008	7.598	8.079	7.598	7.788	925,330	-0.22(-2.79%)
Jun 25, 2008	7.954	8.236	7.863	8.012	1,716,394	+0.17(+2.11%)
Jun 24, 2008	8.012	8.012	7.763	7.846	2,113,624	-0.14(-1.77%)
Jun 23, 2008	8.195	8.303	7.954	7.987	1,190,328	-0.16(-1.93%)
Jun 20, 2008	8.269	8.269	7.954	8.145	2,108,582	-0.17(-2.00%)
Jun 19, 2008	8.261	8.336	8.112	8.311	967,295	+0.05(+0.60%)
Jun 18, 2008	8.253	8.294	8.137	8.261	1,295,672	-0.05(-0.60%)
Jun 17, 2008	8.336	8.394	8.220	8.311	1,263,807	+0.02(+0.20%)
Jun 16, 2008	8.278	8.352	8.137	8.294	956,260	-0.02(-0.30%)
Jun 13, 2008	8.236	8.419	8.178	8.319	1,611,382	+0.16(+1.93%)
Jun 12, 2008	8.361	8.402	8.128	8.162	1,966,478	-0.12(-1.50%)
Jun 11, 2008	8.493	8.543	8.286	8.286	1,358,645	-0.22(-2.63%)
Jun 10, 2008	8.485	8.576	8.444	8.510	1,440,255	-0.01(-0.10%)
Jun 09, 2008	8.618	8.651	8.369	8.518	1,588,137	-0.09(-1.06%)
Jun 06, 2008	8.734	8.767	8.568	8.609	1,390,845	-0.14(-1.61%)
Jun 05, 2008	8.585	8.838	8.560	8.750	1,694,415	+0.18(+2.13%)
Jun 04, 2008	8.377	8.676	8.377	8.568	2,018,134	+0.17(+2.08%)
Jun 03, 2008	8.319	8.518	8.294	8.394	2,348,441	+0.08(+1.00%)
Jun 02, 2008	8.352	8.477	8.211	8.311	1,447,138	-0.05(-0.60%)
May 30, 2008	8.278	8.394	8.195	8.361	1,905,568	+0.12(+1.41%)
May 29, 2008	8.195	8.294	8.137	8.245	1,172,504	+0.05(+0.61%)
May 28, 2008	8.261	8.336	8.128	8.195	1,401,044	-0.04(-0.50%)
May 27, 2008	8.137	8.261	8.115	8.236	1,721,317	+0.13(+1.64%)
May 26, 2008	8.369	8.386	8.079	8.104	0	+0.00(+0.00%)
May 23, 2008	8.369	8.386	8.079	8.104	4,323,618	-0.27(-3.17%)
May 22, 2008	8.319	8.377	8.178	8.369	1,857,096	+0.05(+0.60%)
May 21, 2008	8.485	8.502	8.278	8.319	1,228,945	-0.17(-1.96%)
May 20, 2008	8.618	8.620	8.410	8.485	1,393,928	-0.14(-1.63%)
May 19, 2008	8.386	8.759	8.386	8.626	1,913,834	+0.22(+2.67%)
May 16, 2008	8.311	8.435	8.186	8.402	1,917,868	+0.04(+0.50%)
May 15, 2008	8.195	8.386	8.087	8.361	2,782,740	+0.16(+1.92%)
May 14, 2008	8.104	8.327	8.104	8.203	1,024,262	+0.04(+0.51%)
May 13, 2008	8.195	8.319	8.112	8.162	1,271,053	-0.09(-1.11%)
May 12, 2008	8.137	8.294	8.104	8.253	975,358	+0.12(+1.53%)
May 09, 2008	7.971	8.245	7.904	8.128	1,009,475	+0.09(+1.14%)
May 08, 2008	8.162	8.170	7.938	8.037	1,487,559	-0.10(-1.22%)
May 07, 2008	8.245	8.294	8.021	8.137	1,885,138	-0.08(-1.01%)
May 06, 2008	8.178	8.327	8.021	8.220	1,952,074	+0.04(+0.51%)
May 05, 2008	8.452	8.452	8.162	8.178	1,902,890	-0.25(-2.95%)
May 02, 2008	8.286	8.444	8.153	8.427	2,572,255	+0.22(+2.73%)
May 01, 2008	7.888	8.269	7.805	8.203	2,130,933	+0.36(+4.66%)
Apr 30, 2008	7.830	8.178	7.705	7.838	2,214,952	+0.01(+0.11%)
Apr 29, 2008	7.888	7.963	7.556	7.830	2,717,348	-0.17(-2.18%)
Apr 28, 2008	7.996	8.178	7.929	8.004	2,394,936	+0.07(+0.94%)
Apr 25, 2008	8.012	8.029	7.747	7.929	1,325,128	-0.07(-0.93%)
Apr 24, 2008	7.714	8.070	7.681	8.004	1,660,118	+0.28(+3.65%)
Apr 23, 2008	7.589	7.755	7.490	7.722	1,689,501	+0.14(+1.86%)
Apr 22, 2008	7.382	7.589	7.349	7.581	1,796,185	+0.18(+2.47%)
Apr 21, 2008	7.411	7.473	7.349	7.399	1,496,914	-0.01(-0.11%)
Apr 18, 2008	7.390	7.473	7.266	7.407	4,150,549	+0.05(+0.68%)
Apr 17, 2008	7.357	7.415	7.224	7.357	1,464,409	-0.01(-0.11%)
Apr 16, 2008	7.399	7.540	7.316	7.365	4,054,352	+0.02(+0.23%)
Apr 15, 2008	7.274	7.498	7.257	7.349	2,309,680	+0.10(+1.37%)
Apr 14, 2008	7.216	7.332	7.150	7.249	1,418,398	+0.05(+0.69%)
Apr 11, 2008	7.448	7.481	7.158	7.199	1,634,102	-0.32(-4.19%)
Apr 10, 2008	7.548	7.564	7.432	7.515	1,665,473	-0.06(-0.77%)
Apr 09, 2008	7.826	7.838	7.531	7.573	1,619,188	-0.17(-2.25%)
Apr 08, 2008	7.904	7.904	7.689	7.747	1,799,555	-0.20(-2.51%)
Apr 07, 2008	8.004	8.112	7.813	7.946	1,325,442	-0.02(-0.31%)
Apr 04, 2008	7.846	8.145	7.780	7.971	1,696,766	+0.11(+1.37%)
Apr 03, 2008	7.888	7.963	7.763	7.863	1,190,297	-0.09(-1.15%)
Apr 02, 2008	7.813	8.112	7.813	7.954	1,052,655	+0.12(+1.59%)
Apr 01, 2008	7.556	7.846	7.556	7.830	1,008,318	+0.32(+4.19%)
Mar 31, 2008	7.374	7.548	7.332	7.515	1,514,242	+0.17(+2.37%)
Mar 28, 2008	7.390	7.564	7.307	7.340	896,160	-0.06(-0.78%)
Mar 27, 2008	7.581	7.606	7.382	7.399	1,038,772	-0.20(-2.62%)
Mar 26, 2008	7.647	7.705	7.465	7.598	800,666	-0.12(-1.61%)
Mar 25, 2008	7.622	7.739	7.564	7.722	1,492,834	+0.12(+1.53%)
Mar 24, 2008	7.473	7.680	7.465	7.606	1,170,738	+0.14(+1.89%)
Mar 21, 2008	7.307	7.465	7.274	7.465	1,260,042	+0.00(+0.00%)
Mar 20, 2008	7.307	7.465	7.274	7.465	1,260,042	+0.15(+2.04%)
Mar 19, 2008	7.548	7.581	7.316	7.316	1,473,560	-0.17(-2.33%)
Mar 18, 2008	7.216	7.506	7.116	7.490	2,050,588	+0.44(+6.24%)
Mar 17, 2008	7.233	7.324	6.992	7.050	2,477,674	-0.36(-4.82%)
Mar 14, 2008	7.672	7.681	7.257	7.407	2,517,223	-0.19(-2.51%)
Mar 13, 2008	7.515	7.647	7.399	7.598	2,272,782	+0.01(+0.11%)
Mar 12, 2008	7.722	7.788	7.589	7.589	1,922,617	-0.13(-1.72%)
Mar 11, 2008	7.664	7.971	7.631	7.722	3,655,953	+0.25(+3.33%)
Mar 10, 2008	7.249	7.631	7.249	7.473	3,208,651	+0.22(+3.09%)
Mar 07, 2008	7.034	7.365	7.034	7.249	2,183,338	+0.17(+2.34%)
Mar 06, 2008	7.374	7.399	7.050	7.083	1,579,432	-0.35(-4.69%)
Mar 05, 2008	7.407	7.481	7.299	7.432	1,447,512	+0.12(+1.59%)
Mar 04, 2008	7.299	7.349	7.133	7.316	2,111,486	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.