Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		112.15	112.15	112.15	0	+3.15(+2.89%)
Feb 24, 2014		109.00	109.00	109.00	0	+6.25(+6.08%)
Feb 19, 2014		102.75	102.75	102.75	0	-0.35(-0.34%)
Feb 18, 2014	104.90	105.71	103.10	103.10	322	-6.43(-5.87%)
Jan 31, 2014		109.53	109.53	109.53	0	-8.92(-7.53%)
Jan 24, 2014		118.45	118.45	118.45	0	-7.00(-5.58%)
Jan 22, 2014		125.45	125.45	125.45	0	+9.20(+7.91%)
Jan 21, 2014	116.00	116.25	116.00	116.25	100	+1.00(+0.87%)
Jan 16, 2014		115.25	115.25	115.25	0	+25.84(+28.90%)
Dec 20, 2013		89.41	89.41	89.41	0	+3.71(+4.33%)
Dec 19, 2013	85.70	85.70	85.70	85.70	100	+16.85(+24.47%)
Dec 09, 2013		68.85	68.85	68.85	0	+12.27(+21.69%)
Dec 04, 2013	56.58	56.58	56.58	56.58	0	-1.42(-2.45%)
Nov 26, 2013	58.00	58.00	58.00	58.00	0	-1.30(-2.19%)
Nov 19, 2013		59.30	59.30	59.30	0	+8.26(+16.18%)
Nov 15, 2013		51.04	51.04	51.04	0	+0.88(+1.76%)
Nov 14, 2013	50.16	50.16	50.16	50.16	70	-2.34(-4.47%)
Nov 12, 2013	52.75	52.75	51.76	52.50	18	-2.18(-3.99%)
Nov 11, 2013	57.21	57.21	54.68	54.68	60	-6.03(-9.93%)
Nov 06, 2013		60.71	60.71	60.71	0	-4.04(-6.24%)
Nov 05, 2013	64.75	64.75	64.75	64.75	25	-5.36(-7.65%)
Nov 04, 2013	70.11	70.11	70.11	70.11	32	-0.04(-0.06%)
Oct 30, 2013		70.15	70.15	70.15	0	-2.52(-3.47%)
Oct 28, 2013		72.67	72.67	72.67	0	+0.24(+0.33%)
Oct 16, 2013	72.43	72.43	72.43	72.43	0	-1.57(-2.12%)
Oct 15, 2013	74.00	74.00	74.00	74.00	100	+2.05(+2.85%)
Oct 08, 2013		71.95	71.95	71.95	0	-11.29(-13.56%)
Sep 30, 2013		83.24	83.24	83.24	0	-1.23(-1.46%)
Sep 24, 2013	84.47	84.47	84.47	84.47	0	-0.50(-0.59%)
Sep 23, 2013	84.97	84.97	84.97	84.97	21	+1.77(+2.13%)
Sep 19, 2013		83.20	83.20	83.20	0	+4.79(+6.11%)
Sep 18, 2013	78.41	78.41	78.41	78.41	23	+1.14(+1.48%)
Sep 17, 2013	77.27	77.27	77.27	77.27	21	-1.18(-1.50%)
Sep 16, 2013	100.05	100.05	78.45	78.45	42	-21.60(-21.59%)
Sep 13, 2013	100.05	100.05	100.05	100.05	19	-3.30(-3.19%)
Sep 03, 2013		103.35	103.35	103.35	0	+1.10(+1.08%)
Aug 29, 2013		102.25	102.25	102.25	0	-14.90(-12.72%)
Aug 15, 2013		117.15	117.15	117.15	0	+11.85(+11.25%)
Aug 12, 2013	105.30	105.30	105.30	105.30	0	-9.20(-8.03%)
Aug 06, 2013		114.50	114.50	114.50	0	-20.35(-15.09%)
Aug 01, 2013		134.85	134.85	134.85	0	+2.85(+2.16%)
Jul 31, 2013	132.00	132.00	132.00	132.00	7	-11.20(-7.82%)
Jul 30, 2013	143.20	143.20	143.20	143.20	40	-21.75(-13.19%)
Jul 29, 2013	164.95	164.95	164.95	164.95	7	+10.15(+6.56%)
Jul 26, 2013	154.80	154.80	154.80	154.80	20	+11.06(+7.69%)
Jul 23, 2013		143.74	143.74	143.74	0	-26.51(-15.57%)
Jul 17, 2013	170.25	170.25	170.25	170.25	0	-35.00(-17.05%)
Jul 10, 2013		205.25	205.25	205.25	0	+3.75(+1.86%)
Jun 25, 2013	201.50	201.50	201.50	201.50	0	+1.25(+0.62%)
Jun 19, 2013	200.25	200.25	200.25	200.25	0	-0.15(-0.07%)
Jun 17, 2013		200.40	200.40	200.40	0	+14.40(+7.74%)
Jun 06, 2013	186.00	186.00	186.00	186.00	0	-9.85(-5.03%)
May 30, 2013		195.85	195.85	195.85	0	+4.75(+2.49%)
May 28, 2013		191.10	191.10	191.10	0	+3.00(+1.59%)
May 21, 2013		188.10	188.10	188.10	0	-8.73(-4.44%)
May 20, 2013	195.20	196.83	195.20	196.83	2	+1.78(+0.91%)
May 14, 2013	195.05	195.05	195.05	195.05	0	+24.85(+14.60%)
Apr 18, 2013		170.20	170.20	170.20	0	-3.65(-2.10%)
Apr 15, 2013		173.85	173.85	173.85	0	+8.45(+5.11%)
Apr 11, 2013		165.40	165.40	165.40	0	+1.90(+1.16%)
Apr 04, 2013		163.50	163.50	163.50	0	-5.05(-3.00%)
Apr 03, 2013	168.55	168.55	168.55	168.55	50	+16.00(+10.49%)
Mar 26, 2013	152.55	152.55	152.55	152.55	0	+0.05(+0.03%)
Mar 25, 2013	152.50	152.50	152.50	152.50	24	-21.25(-12.23%)
Mar 15, 2013		173.75	173.75	173.75	0	-18.20(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.