Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.45	20.45	20.45	20.45	1,875	-0.10(-0.49%)
Feb 25, 2010	20.13	20.55	20.10	20.55	1,056	-0.25(-1.20%)
Feb 24, 2010	20.61	20.80	20.61	20.80	4,375	-0.07(-0.34%)
Feb 23, 2010	20.83	20.90	20.59	20.87	42,099	-0.13(-0.62%)
Feb 22, 2010	20.84	21.00	20.84	21.00	1,328	+0.10(+0.48%)
Feb 18, 2010		20.90	20.90	20.90	0	+0.40(+1.95%)
Feb 17, 2010	20.20	20.50	20.20	20.50	638	-0.05(-0.24%)
Feb 16, 2010	20.09	20.55	20.09	20.55	102,585	+0.90(+4.58%)
Feb 10, 2010		19.65	19.65	19.65	0	-0.45(-2.24%)
Feb 04, 2010		20.10	20.10	20.10	0	-0.80(-3.83%)
Feb 03, 2010	20.90	20.90	20.90	20.90	116	-0.15(-0.71%)
Feb 01, 2010		21.05	21.05	21.05	0	+1.05(+5.25%)
Jan 27, 2010	20.00	20.00	20.00	20.00	0	-0.60(-2.91%)
Dec 10, 2009		20.60	20.60	20.60	0	-0.86(-4.01%)
Dec 07, 2009	21.46	21.46	21.46	21.46	0	-0.68(-3.07%)
Nov 30, 2009	22.14	22.14	22.14	22.14	0	-0.85(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.