Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.44	40.67	40.37	40.52	20,879	-0.01(-0.02%)
Feb 26, 2015	40.60	40.72	40.53	40.53	8,635	+0.03(+0.07%)
Feb 25, 2015	40.50	40.65	40.42	40.50	2,913	+1.18(+3.00%)
Feb 24, 2015	39.24	39.32	39.24	39.32	2,408	-0.17(-0.43%)
Feb 23, 2015	39.24	39.49	39.24	39.49	4,575	-0.64(-1.59%)
Feb 20, 2015	39.33	40.13	39.31	40.13	10,062	-1.17(-2.83%)
Feb 19, 2015	41.30	41.40	41.11	41.30	5,769	+0.57(+1.40%)
Feb 18, 2015	40.75	40.89	40.62	40.73	2,202	+0.34(+0.84%)
Feb 17, 2015	40.36	40.40	40.09	40.39	3,316	-0.04(-0.10%)
Feb 13, 2015		40.43	40.43	40.43	0	+0.77(+1.94%)
Feb 12, 2015	38.91	39.66	38.91	39.66	11,911	+1.88(+4.98%)
Feb 11, 2015	37.75	37.83	37.66	37.78	7,878	+0.75(+2.03%)
Feb 10, 2015	36.92	37.15	36.89	37.03	4,617	-0.03(-0.08%)
Feb 09, 2015	36.80	37.11	36.78	37.06	3,660	+0.36(+0.98%)
Feb 06, 2015	37.27	37.45	36.70	36.70	5,196	-0.83(-2.21%)
Feb 05, 2015	37.15	37.56	37.13	37.53	4,648	+0.04(+0.11%)
Feb 04, 2015	37.59	37.82	37.49	37.49	5,432	-0.08(-0.21%)
Feb 03, 2015	37.64	37.81	37.39	37.57	5,194	+1.69(+4.70%)
Feb 02, 2015	35.84	35.88	35.45	35.88	12,395	-0.43(-1.17%)
Jan 30, 2015	36.36	36.44	36.27	36.31	3,922	+0.05(+0.14%)
Jan 29, 2015	36.24	36.32	36.02	36.26	14,389	+0.93(+2.63%)
Jan 28, 2015	36.23	36.23	35.33	35.33	7,658	-0.37(-1.04%)
Jan 27, 2015	35.39	35.70	35.39	35.70	8,985	+0.49(+1.39%)
Jan 26, 2015	34.94	35.31	34.94	35.21	12,982	+0.45(+1.29%)
Jan 23, 2015	34.98	34.98	34.71	34.76	20,571	-1.41(-3.90%)
Jan 22, 2015	36.04	36.39	35.81	36.17	8,346	-1.33(-3.55%)
Jan 21, 2015	37.60	37.62	37.50	37.50	7,359	-0.27(-0.71%)
Jan 20, 2015	37.37	37.77	37.37	37.77	14,052	-0.56(-1.46%)
Jan 16, 2015		38.33	38.33	38.33	0	+0.14(+0.37%)
Jan 15, 2015	38.47	38.51	38.19	38.19	7,118	-0.29(-0.75%)
Jan 14, 2015	38.43	38.78	38.43	38.48	3,008	-0.30(-0.77%)
Jan 13, 2015				38.78	0	-1.50(-3.73%)
Jan 12, 2015	39.81	40.35	39.77	40.28	10,327	+0.35(+0.89%)
Jan 09, 2015	39.86	39.97	39.66	39.93	7,581	-0.37(-0.93%)
Jan 08, 2015	40.42	40.42	40.09	40.30	2,746	+0.94(+2.39%)
Jan 07, 2015	38.87	39.36	38.87	39.36	3,590	-0.16(-0.40%)
Jan 06, 2015	39.85	39.85	39.43	39.52	6,857	-0.69(-1.72%)
Jan 05, 2015	40.17	40.32	40.13	40.21	12,442	-0.85(-2.07%)
Jan 02, 2015	41.01	41.06	40.76	41.06	2,257	+0.30(+0.74%)
Dec 31, 2014		40.76	40.76	40.76	0	-0.66(-1.59%)
Dec 30, 2014	41.42	41.46	41.32	41.42	4,873	+0.05(+0.12%)
Dec 29, 2014	41.45	41.56	41.36	41.37	7,366	-0.15(-0.35%)
Dec 26, 2014	41.57	41.57	41.52	41.52	1,732	-0.04(-0.11%)
Dec 24, 2014		41.56	41.56	41.56	0	-0.17(-0.41%)
Dec 23, 2014	41.50	41.73	41.50	41.73	5,606	+0.68(+1.66%)
Dec 22, 2014	41.16	41.16	40.92	41.05	13,272	+0.33(+0.81%)
Dec 19, 2014	40.70	40.74	40.54	40.72	6,309	-0.14(-0.34%)
Dec 18, 2014	40.53	41.03	40.53	40.86	9,611	+1.21(+3.05%)
Dec 17, 2014	38.43	39.76	38.43	39.65	6,086	-0.28(-0.70%)
Dec 16, 2014		40.59		39.93	35,513	+1.76(+4.61%)
Dec 15, 2014	39.03	39.03	38.16	38.17	7,032	-0.81(-2.09%)
Dec 12, 2014	39.65	39.66	38.92	38.98	3,710	-0.84(-2.10%)
Dec 11, 2014	39.98	40.04	39.58	39.82	6,217	+0.34(+0.86%)
Dec 10, 2014	39.97	40.02	39.42	39.48	3,046	-0.98(-2.42%)
Dec 09, 2014	40.31	40.57	40.19	40.46	3,842	+0.58(+1.45%)
Dec 08, 2014	40.03	40.03	39.84	39.88	1,563	-0.53(-1.31%)
Dec 05, 2014	39.85	40.60	39.85	40.41	9,427	-0.30(-0.74%)
Dec 04, 2014	41.35	41.35	40.71	40.71	7,892	-0.13(-0.32%)
Dec 03, 2014	41.08	41.08	40.82	40.84	4,866	-1.66(-3.92%)
Dec 02, 2014	42.55	42.62	42.49	42.51	2,275	-0.02(-0.04%)
Dec 01, 2014	42.49	42.75	42.46	42.52	5,751	+0.10(+0.24%)
Nov 28, 2014	42.49	42.60	42.42	42.42	11,070	-0.55(-1.29%)
Nov 26, 2014		42.97	42.97	42.97	0	+1.02(+2.44%)
Nov 25, 2014	41.42	41.95	41.42	41.95	7,106	+1.05(+2.55%)
Nov 24, 2014	41.13	41.19	40.75	40.91	8,168	+0.33(+0.80%)
Nov 21, 2014	41.12	41.12	40.58	40.58	3,309	-0.85(-2.05%)
Nov 20, 2014	41.37	41.48	41.37	41.43	6,702	+0.49(+1.21%)
Nov 19, 2014	41.29	41.29	40.82	40.94	21,777	-0.18(-0.45%)
Nov 18, 2014	41.23	41.23	41.06	41.12	53,613	+0.50(+1.23%)
Nov 17, 2014		40.52	40.55	40.62	22,790	+0.09(+0.23%)
Nov 14, 2014	40.40	40.70	40.40	40.52	32,958	+2.06(+5.37%)
Nov 13, 2014	38.39	38.60	38.35	38.46	18,480	+0.31(+0.83%)
Nov 12, 2014	38.24	38.24	37.97	38.15	9,658	-0.65(-1.69%)
Nov 11, 2014	38.68	38.93	38.60	38.80	31,039	+0.39(+1.02%)
Nov 10, 2014	38.39	38.42	38.25	38.41	14,872	+0.39(+1.03%)
Nov 07, 2014	38.16	38.25	38.02	38.02	13,580	-0.46(-1.20%)
Nov 06, 2014	38.54	38.67	38.46	38.48	7,658	-0.33(-0.85%)
Nov 05, 2014	39.03	39.03	38.73	38.81	32,943	+0.85(+2.24%)
Nov 04, 2014	38.17	38.20	37.88	37.96	39,891	-0.41(-1.08%)
Nov 03, 2014	38.33	38.42	38.28	38.38	17,087	+0.20(+0.54%)
Oct 31, 2014	38.36	38.55	38.17	38.17	5,260	-0.18(-0.48%)
Oct 30, 2014	37.79	38.50	37.77	38.35	14,490	+1.36(+3.69%)
Oct 29, 2014	37.52	37.65	36.90	36.99	18,028	+0.14(+0.38%)
Oct 28, 2014	37.10	37.10	36.66	36.85	19,584	-0.64(-1.71%)
Oct 27, 2014	37.37	38.09	38.09	37.49	17,748	-0.60(-1.59%)
Oct 24, 2014	37.99	38.15	37.99	38.09	21,365	-0.04(-0.10%)
Oct 23, 2014	37.82	38.19	36.41	38.13	26,810	-1.52(-3.82%)
Oct 22, 2014	40.13	40.19	39.65	39.65	5,714	+0.83(+2.14%)
Oct 21, 2014	38.30	38.82	38.30	38.82	7,095	+0.95(+2.51%)
Oct 20, 2014	35.93	38.08	35.93	37.87	10,945	+0.27(+0.72%)
Oct 17, 2014	38.31	38.58	36.99	37.60	13,437	-5.04(-11.82%)
Oct 16, 2014	42.44	42.64	42.44	42.64	5,856	+0.37(+0.88%)
Oct 15, 2014	42.20	42.44	41.91	42.27	5,217	+0.06(+0.14%)
Oct 14, 2014	42.15	42.21	42.15	42.21	1,138	+0.07(+0.17%)
Oct 13, 2014	42.14	42.36	42.12	42.14	4,491	-0.13(-0.31%)
Oct 10, 2014	42.22	42.56	42.19	42.27	5,486	-0.51(-1.20%)
Oct 09, 2014	42.80	42.81	42.74	42.78	3,372	-0.56(-1.28%)
Oct 08, 2014	42.97	43.45	42.86	43.34	13,538	-0.45(-1.04%)
Oct 07, 2014	43.73	43.97	43.73	43.80	1,426	-0.53(-1.21%)
Oct 06, 2014	44.01	44.44	43.99	44.33	7,808	+0.10(+0.23%)
Oct 03, 2014	44.29	44.34	44.15	44.23	5,212	-0.63(-1.40%)
Oct 02, 2014	44.72	45.11	44.72	44.86	2,749	-0.44(-0.97%)
Oct 01, 2014	45.38	45.43	45.30	45.30	2,249	-0.58(-1.26%)
Sep 30, 2014	45.77	46.01	45.77	45.88	1,994	-0.17(-0.37%)
Sep 29, 2014	46.12	46.18	45.99	46.05	31,177	-0.11(-0.24%)
Sep 26, 2014	46.33	46.33	46.16	46.16	1,708	-0.68(-1.44%)
Sep 25, 2014	46.51	46.92	46.51	46.84	9,310	+0.62(+1.35%)
Sep 24, 2014	45.86	46.21	45.71	46.21	7,197	+0.21(+0.46%)
Sep 23, 2014	45.97	46.10	45.77	46.00	10,194	+0.49(+1.08%)
Sep 22, 2014	45.37	45.65	45.37	45.51	5,783	-0.39(-0.85%)
Sep 19, 2014	46.13	46.56	45.76	45.90	6,328	-0.66(-1.42%)
Sep 18, 2014	46.40	46.56	46.40	46.56	4,349	-0.14(-0.30%)
Sep 17, 2014	46.73	46.74	46.53	46.70	4,934	-0.21(-0.45%)
Sep 16, 2014	46.68	47.15	46.43	46.91	5,127	-0.60(-1.26%)
Sep 15, 2014	47.49	47.56	47.29	47.51	4,019	-0.68(-1.40%)
Sep 12, 2014	47.71	48.34	47.71	48.19	8,499	+0.59(+1.23%)
Sep 11, 2014	47.72	47.72	47.50	47.60	10,850	-0.04(-0.09%)
Sep 10, 2014	48.13	48.14	47.58	47.64	14,220	-1.01(-2.07%)
Sep 09, 2014	47.11	48.95	46.96	48.65	25,436	+1.49(+3.16%)
Sep 08, 2014	47.43	47.58	47.16	47.16	15,839	-0.34(-0.72%)
Sep 05, 2014		47.76	47.27	47.50	9,654	-0.26(-0.54%)
Sep 04, 2014	48.23	48.27	47.76	47.76	7,292	-0.95(-1.95%)
Sep 03, 2014	48.56	48.71	48.56	48.71	2,577	+0.25(+0.52%)
Sep 02, 2014	48.77	48.77	48.46	48.46	1,813	-0.67(-1.36%)
Aug 29, 2014		49.13	49.13	49.13	0	-0.97(-1.94%)
Aug 28, 2014	50.15	50.15	49.87	50.10	10,817	-1.23(-2.40%)
Aug 27, 2014	51.26	51.35	51.26	51.33	5,489	+0.20(+0.39%)
Aug 26, 2014	51.27	51.27	51.13	51.13	752	-0.02(-0.04%)
Aug 25, 2014	51.03	51.16	51.03	51.15	1,500	+0.49(+0.97%)
Aug 22, 2014		50.66	49.95	50.66	5,582	+0.71(+1.42%)
Aug 21, 2014	49.81	49.95	49.81	49.95	6,358	+0.15(+0.30%)
Aug 20, 2014	49.80	49.85	49.64	49.80	1,697	-0.46(-0.92%)
Aug 19, 2014	50.12	50.26	50.09	50.26	3,342	+0.26(+0.52%)
Aug 18, 2014	50.00	50.10	50.00	50.00	2,782	+0.55(+1.11%)
Aug 15, 2014	49.47	49.47	49.45	49.45	611	+0.11(+0.22%)
Aug 14, 2014		49.54	48.47	49.34	5,879	+0.87(+1.79%)
Aug 13, 2014		48.68	48.47	48.47	16,306	-0.21(-0.42%)
Aug 12, 2014	48.80	48.80	48.41	48.68	76,858	-0.36(-0.74%)
Aug 11, 2014	49.11	49.12	48.96	49.04	2,571	+0.34(+0.70%)
Aug 08, 2014	49.07	49.07	48.62	48.70	20,114	+2.56(+5.55%)
Aug 07, 2014	46.41	46.41	46.12	46.14	1,797	-1.00(-2.12%)
Aug 06, 2014	47.13	47.14	47.05	47.14	2,277	+0.00(+0.00%)
Aug 05, 2014	47.60	47.60	47.14	47.14	1,500	-0.18(-0.38%)
Aug 04, 2014	47.64	47.64	47.11	47.32	4,998	-1.31(-2.69%)
Aug 01, 2014	48.49	48.63	48.48	48.63	2,197	-0.14(-0.29%)
Jul 31, 2014	48.10	48.77	48.10	48.77	4,729	+0.12(+0.25%)
Jul 30, 2014	48.82	48.84	48.61	48.65	4,708	-0.11(-0.23%)
Jul 29, 2014	49.34	49.44	48.76	48.76	7,800	+0.83(+1.73%)
Jul 28, 2014		48.04	47.60	47.93	26,869	-0.82(-1.68%)
Jul 25, 2014	49.29	49.29	48.73	48.75	24,276	-1.56(-3.10%)
Jul 24, 2014	50.29	50.47	50.27	50.31	2,887	+0.53(+1.06%)
Jul 23, 2014	50.02	50.02	49.78	49.78	1,222	-0.12(-0.24%)
Jul 22, 2014	49.75	49.91	49.75	49.90	1,196	+0.15(+0.30%)
Jul 21, 2014	49.70	49.75	49.64	49.75	2,837	-0.22(-0.44%)
Jul 18, 2014	49.75	49.99	49.75	49.97	1,444	+0.47(+0.95%)
Jul 17, 2014	49.79	49.79	49.50	49.50	6,024	-0.59(-1.18%)
Jul 16, 2014	50.01	50.16	50.01	50.09	2,144	-0.19(-0.39%)
Jul 15, 2014	50.13	50.33	50.11	50.28	1,540	-0.41(-0.80%)
Jul 14, 2014	50.50	50.73	50.50	50.69	2,667	+0.32(+0.64%)
Jul 11, 2014	50.19	50.37	50.19	50.37	1,373	-0.49(-0.96%)
Jul 10, 2014	50.80	50.98	50.80	50.86	1,689	-1.65(-3.14%)
Jul 09, 2014	52.32	52.60	52.32	52.51	3,424	+1.30(+2.54%)
Jul 08, 2014	51.09	51.30	50.86	51.21	13,641	-0.07(-0.14%)
Jul 07, 2014	51.33	51.35	51.21	51.28	2,329	-1.31(-2.49%)
Jul 03, 2014		52.59	52.59	52.59	0	+0.48(+0.92%)
Jul 02, 2014	52.20	52.20	52.10	52.11	2,652	-0.17(-0.33%)
Jul 01, 2014	52.33	52.50	52.28	52.28	2,042	+0.37(+0.71%)
Jun 30, 2014	51.87	51.91	51.87	51.91	4,791	+0.51(+0.99%)
Jun 27, 2014	51.20	51.40	51.19	51.40	6,585	+0.13(+0.25%)
Jun 26, 2014	51.08	51.27	51.04	51.27	7,061	-0.57(-1.10%)
Jun 25, 2014	51.88	52.04	51.83	51.84	14,486	-0.76(-1.44%)
Jun 24, 2014	52.73	52.77	52.60	52.60	7,943	+0.15(+0.29%)
Jun 23, 2014	52.44	52.49	52.31	52.45	6,983	-1.03(-1.92%)
Jun 20, 2014	54.02	54.13	53.29	53.48	13,059	-1.69(-3.07%)
Jun 19, 2014	55.64	55.64	55.09	55.17	11,988	-0.18(-0.32%)
Jun 18, 2014	55.50	55.53	55.35	55.35	2,587	-0.45(-0.81%)
Jun 17, 2014	55.59	55.80	55.59	55.80	3,398	-0.35(-0.62%)
Jun 16, 2014	56.08	56.15	56.08	56.15	1,068	+0.25(+0.45%)
Jun 13, 2014	55.87	56.05	55.87	55.90	2,943	-0.10(-0.18%)
Jun 12, 2014	56.07	56.07	56.00	56.00	2,448	+0.00(+0.00%)
Jun 11, 2014	55.68	56.00	55.68	56.00	3,271	-0.64(-1.13%)
Jun 10, 2014	56.60	56.64	56.42	56.64	1,918	+0.68(+1.22%)
Jun 06, 2014	56.13	56.13	55.95	55.96	3,449	+0.14(+0.25%)
Jun 05, 2014	55.54	56.15	55.54	55.82	3,375	+0.92(+1.68%)
Jun 04, 2014	54.86	54.94	54.85	54.90	2,929	+0.15(+0.27%)
Jun 03, 2014	54.48	54.75	54.48	54.75	2,661	+0.66(+1.22%)
Jun 02, 2014	54.01	54.09	54.01	54.09	1,499	-0.35(-0.64%)
May 30, 2014	54.48	54.48	54.42	54.44	1,465	-0.20(-0.37%)
May 29, 2014	54.50	54.74	54.34	54.64	1,397	-0.30(-0.55%)
May 28, 2014	54.71	54.94	54.65	54.94	3,018	+0.63(+1.16%)
May 27, 2014	54.16	54.31	54.16	54.31	5,589	+1.48(+2.80%)
May 23, 2014		52.83	52.83	52.83	0	+0.23(+0.44%)
May 22, 2014	52.64	52.64	52.58	52.60	2,451	-0.59(-1.11%)
May 21, 2014	53.19	53.19	52.94	53.19	2,652	-0.89(-1.65%)
May 20, 2014	54.58	54.59	54.03	54.08	8,930	+0.65(+1.21%)
May 19, 2014	53.05	53.55	53.05	53.43	5,346	+0.93(+1.78%)
May 16, 2014	52.34	52.70	52.34	52.50	2,097	-0.76(-1.43%)
May 15, 2014	52.97	53.38	52.97	53.26	4,720	-0.09(-0.17%)
May 14, 2014	53.82	53.93	53.35	53.35	8,030	-0.60(-1.11%)
May 13, 2014	53.79	53.96	53.75	53.95	58,688	-0.51(-0.94%)
May 12, 2014	54.38	54.47	54.38	54.46	2,004	+1.16(+2.18%)
May 09, 2014	53.06	53.30	52.87	53.30	1,997	+0.27(+0.51%)
May 08, 2014	53.00	53.27	53.00	53.03	1,162	-0.54(-1.01%)
May 07, 2014	53.83	53.83	53.35	53.57	9,810	-0.96(-1.76%)
May 06, 2014	54.79	54.80	54.48	54.53	10,799	-1.21(-2.17%)
May 05, 2014	55.07	55.74	55.07	55.74	1,265	+0.23(+0.41%)
May 02, 2014	55.61	55.61	55.44	55.51	1,565	-0.73(-1.30%)
May 01, 2014	56.11	56.26	55.95	56.24	2,108	+0.07(+0.12%)
Apr 30, 2014	56.00	56.17	56.00	56.17	2,462	+0.31(+0.55%)
Apr 29, 2014	55.73	55.86	55.62	55.86	2,502	+0.94(+1.71%)
Apr 28, 2014	55.20	55.25	54.58	54.92	1,860	+0.22(+0.40%)
Apr 25, 2014	54.87	54.87	54.25	54.70	13,069	-2.31(-4.05%)
Apr 24, 2014	56.82	57.06	56.52	57.01	2,549	-1.49(-2.55%)
Apr 23, 2014	58.41	58.50	58.34	58.50	1,028	-0.37(-0.63%)
Apr 22, 2014	59.10	59.10	58.67	58.87	1,191	+0.16(+0.27%)
Apr 21, 2014	58.66	58.71	58.66	58.71	1,557	-0.08(-0.14%)
Apr 17, 2014		58.79	58.79	58.79	0	+1.60(+2.80%)
Apr 16, 2014	57.28	57.28	56.91	57.19	1,849	+0.54(+0.95%)
Apr 15, 2014	56.63	56.65	56.27	56.65	2,182	+0.34(+0.60%)
Apr 14, 2014	56.37	56.37	55.97	56.31	1,803	-1.49(-2.58%)
Apr 11, 2014	57.56	58.00	57.56	57.80	0	-1.01(-1.72%)
Apr 10, 2014	58.99	58.99	58.51	58.81	865	-0.50(-0.84%)
Apr 09, 2014	58.95	59.31	58.77	59.31	5,630	+0.11(+0.19%)
Apr 08, 2014	59.10	59.38	59.10	59.20	3,347	-0.31(-0.52%)
Apr 07, 2014	59.37	59.76	59.37	59.51	3,623	+0.59(+1.00%)
Apr 04, 2014	58.95	59.18	58.86	58.92	0	-0.04(-0.07%)
Apr 03, 2014	58.78	58.96	58.78	58.96	2,020	-0.12(-0.20%)
Apr 02, 2014	58.98	59.15	58.98	59.08	8,991	-0.75(-1.26%)
Apr 01, 2014	59.98	59.98	59.69	59.83	3,497	+1.42(+2.43%)
Mar 31, 2014	58.66	58.66	58.26	58.41	2,673	+0.36(+0.62%)
Mar 28, 2014	58.34	58.34	58.05	58.05	0	+0.04(+0.07%)
Mar 27, 2014	57.86	58.02	57.77	58.01	11,299	-0.20(-0.34%)
Mar 26, 2014	58.94	58.94	58.10	58.21	7,832	+0.24(+0.41%)
Mar 25, 2014	57.92	58.27	57.76	57.97	2,673	+0.41(+0.71%)
Mar 24, 2014	57.00	57.56	56.74	57.56	3,000	+0.92(+1.62%)
Mar 21, 2014	57.09	57.31	56.64	56.64	1,057	+0.71(+1.27%)
Mar 20, 2014	55.78	55.93	55.75	55.93	2,329	+0.53(+0.95%)
Mar 19, 2014	55.95	56.02	55.10	55.40	9,350	-1.35(-2.38%)
Mar 18, 2014	56.70	56.88	56.60	56.75	16,504	-0.02(-0.04%)
Mar 17, 2014	56.66	57.00	56.66	56.77	3,876	+0.81(+1.45%)
Mar 14, 2014	55.99	56.16	55.82	55.96	0	+0.28(+0.50%)
Mar 13, 2014	56.97	57.16	55.68	55.68	3,867	+0.08(+0.14%)
Mar 12, 2014	55.40	55.73	55.23	55.60	3,791	+0.29(+0.52%)
Mar 11, 2014	55.54	55.54	55.31	55.31	1,252	+0.19(+0.34%)
Mar 10, 2014	55.50	55.50	54.94	55.12	4,410	-2.12(-3.70%)
Mar 07, 2014	57.67	57.67	56.92	57.24	0	-1.46(-2.49%)
Mar 06, 2014	57.97	58.81	57.97	58.70	4,862	+2.74(+4.90%)
Mar 05, 2014	54.58	55.96	54.58	55.96	2,116	+1.41(+2.58%)
Mar 04, 2014	54.34	54.63	54.34	54.55	2,217	+0.84(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.