Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2019		28.11	28.11		0	+0.00(+0.00%)
Oct 11, 2019		27.10	27.10	27.10	0	+0.00(+0.00%)
Oct 04, 2019		27.10	27.10	27.10	0	-0.45(-1.63%)
Oct 02, 2019		27.55	27.55	27.55	0	+0.00(+0.00%)
Oct 01, 2019		27.55	27.55	27.55	43	+0.00(+0.00%)
Sep 30, 2019	27.55	27.55	27.55	27.55	340	+0.44(+1.62%)
Sep 26, 2019		27.11	27.11	27.11	0	+0.05(+0.18%)
Sep 24, 2019		27.06	27.06	27.06	0	+0.00(+0.00%)
Sep 23, 2019		27.06	27.06	27.06	69	+0.00(+0.00%)
Sep 20, 2019		27.06	27.06	27.06	4	+0.00(+0.00%)
Sep 19, 2019		27.06	27.06	27.06	70	+0.00(+0.00%)
Sep 18, 2019		27.06	27.06	27.06	44	+0.00(+0.00%)
Sep 13, 2019		27.06	27.06	27.06	0	+0.00(+0.00%)
Sep 12, 2019	27.06	27.06	27.06	27.06	1,654	-1.47(-5.15%)
Sep 11, 2019	28.53	28.53	28.53	28.53	700	+1.53(+5.67%)
Sep 10, 2019		27.00	27.00	27.00	25	+0.00(+0.00%)
Sep 09, 2019	27.00	27.00	27.00	27.00	231	+0.45(+1.69%)
Sep 06, 2019	26.55	26.55	26.55	26.55	500	+0.00(+0.00%)
Sep 05, 2019	26.53	26.55	26.52	26.55	4,187	+0.02(+0.08%)
Sep 03, 2019		26.53	26.53	26.53	0	+0.01(+0.04%)
Aug 30, 2019		26.52	26.52	26.52	40	+0.00(+0.00%)
Aug 28, 2019		26.52	26.52	26.52	0	+0.02(+0.08%)
Aug 27, 2019	26.01	26.50	26.01	26.50	1,822	-1.00(-3.64%)
Aug 26, 2019		27.50	27.50	27.50	1	+0.00(+0.00%)
Aug 19, 2019		27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 15, 2019		27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 14, 2019		25.52	25.52	27.50	388	+1.98(+7.76%)
Aug 13, 2019		25.52	25.52	25.52	15	+0.00(+0.00%)
Aug 08, 2019		25.52	25.52	25.52	0	+0.00(+0.00%)
Aug 07, 2019	25.52	25.52	25.52	25.52	322	-0.05(-0.20%)
Aug 06, 2019	25.57	25.57	25.57	25.57	175	+0.02(+0.08%)
Aug 02, 2019		25.55	25.55	25.55	0	+1.39(+5.75%)
Jul 31, 2019		24.16	24.16	24.16	0	-1.13(-4.48%)
Jul 30, 2019		25.29	25.29	25.29	11	+0.00(+0.00%)
Jul 26, 2019		25.29	25.29	25.29	0	+1.14(+4.73%)
Jul 25, 2019		24.15	24.15	24.15	10	+0.00(+0.00%)
Jul 24, 2019	24.15	24.15	24.15	24.15	950	+0.08(+0.33%)
Jul 22, 2019		24.07	24.07	24.07	0	-1.93(-7.42%)
Jul 17, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 16, 2019		26.00	26.00	26.00	49	+0.00(+0.00%)
Jul 11, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 10, 2019	26.00	26.00	26.00	26.00	435	-2.64(-9.22%)
Jul 08, 2019		28.64	28.64	28.64	0	+4.86(+20.44%)
Jul 05, 2019		23.78	23.78	23.78	10	+0.00(+0.00%)
Jul 01, 2019		23.78	23.78	23.78	0	+0.11(+0.46%)
Jun 28, 2019	23.67	23.67	23.67	23.67	100	+0.05(+0.21%)
Jun 27, 2019	23.60	23.62	23.60	23.62	431	-0.43(-1.79%)
Jun 26, 2019	24.05	24.05	24.05	24.05	423	+2.05(+9.32%)
Jun 25, 2019	25.40	25.40	18.50	22.00	425	-3.40(-13.39%)
Jun 24, 2019		25.40	25.40	25.40	54	+0.00(+0.00%)
Jun 21, 2019		25.40	25.40	25.40	20	+0.00(+0.00%)
Jun 20, 2019	25.40	25.40	25.40	25.40	151	-1.70(-6.27%)
Jun 19, 2019	27.10	27.10	27.10	27.10	155	+0.00(+0.00%)
Jun 17, 2019		27.10	27.10	27.10	0	-1.59(-5.54%)
Jun 14, 2019	28.11	28.69	28.11	28.69	300	+0.67(+2.39%)
Jun 12, 2019		28.02	28.02	28.02	0	+0.00(+0.00%)
Jun 10, 2019		28.02	28.02	28.02	0	+0.00(+0.00%)
Jun 06, 2019		28.02	28.02	28.02	0	+0.00(+0.00%)
Jun 05, 2019		28.02	28.02	28.02	1	+0.00(+0.00%)
Jun 04, 2019	28.02	28.02	28.02	28.02	100	-0.26(-0.92%)
May 31, 2019		28.28	28.28	28.28	0	+0.00(+0.00%)
May 29, 2019		28.28	28.28	28.28	0	+0.00(+0.00%)
May 28, 2019	28.28	28.28	28.28	28.28	273	-0.02(-0.07%)
May 24, 2019		28.30	28.30	28.30	1	+0.00(+0.00%)
May 23, 2019	28.30	28.30	28.30	28.30	104	-0.04(-0.14%)
May 22, 2019		28.34	28.34	28.34	5	+0.00(+0.00%)
May 21, 2019		28.34	28.34	28.34	8	+0.00(+0.00%)
May 20, 2019		28.34	28.34	28.34	4	+0.00(+0.00%)
May 17, 2019	28.34	28.34	28.34	28.34	1,000	-0.11(-0.39%)
May 14, 2019		28.45	28.45	28.45	0	-0.04(-0.14%)
May 09, 2019		28.49	28.49	28.49	0	+0.00(+0.00%)
May 08, 2019		28.49	28.49	28.49	2	+0.00(+0.00%)
May 07, 2019		28.49	28.49	28.49	51	+0.00(+0.00%)
May 06, 2019	28.49	28.49	28.49	28.49	290	+0.00(+0.00%)
May 03, 2019	28.49	28.49	28.49	28.49	300	+0.04(+0.14%)
May 01, 2019		28.45	28.45	28.45	0	-0.15(-0.52%)
Apr 30, 2019	28.55	28.60	28.55	28.60	579	+0.25(+0.88%)
Apr 29, 2019	28.35	28.35	28.35	28.35	150	-0.32(-1.13%)
Apr 26, 2019	28.67	28.67	28.67	28.67	200	+0.00(+0.01%)
Apr 25, 2019	28.63	28.67	28.63	28.67	232	+0.13(+0.46%)
Apr 24, 2019	28.54	28.54	28.54	28.54	100	-0.21(-0.73%)
Apr 23, 2019	28.57	28.75	28.57	28.75	1,322	+0.06(+0.21%)
Apr 17, 2019		28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 16, 2019	28.70	28.70	28.69	28.69	320	+0.24(+0.84%)
Apr 15, 2019		28.45	28.45	28.45	9	+0.00(+0.00%)
Apr 12, 2019		28.45	28.45	28.45	129	+0.00(+0.00%)
Apr 11, 2019	28.45	28.45	28.45	28.45	131	-0.05(-0.18%)
Apr 10, 2019		28.50	28.50	28.50	10	+0.00(+0.00%)
Apr 09, 2019	28.57	28.57	28.50	28.50	412	+0.05(+0.18%)
Apr 08, 2019	28.45	28.45	28.45	28.45	150	+0.10(+0.35%)
Apr 05, 2019	28.39	28.39	28.35	28.35	200	+0.00(+0.00%)
Apr 04, 2019	28.35	28.35	28.35	28.35	186	+0.00(+0.00%)
Apr 03, 2019	28.35	28.35	28.35	28.35	417	+0.01(+0.04%)
Apr 02, 2019	28.34	28.34	28.34	28.34	562	-0.05(-0.18%)
Mar 29, 2019		28.39	28.39	28.39	0	-0.51(-1.76%)
Mar 28, 2019		28.90	28.90	28.90	14	+0.00(+0.00%)
Mar 27, 2019		28.90	28.90	28.90	30	+0.00(+0.00%)
Mar 26, 2019		28.90	28.90	28.90	13	+0.00(+0.00%)
Mar 25, 2019		28.90	28.90	28.90	131	+0.00(+0.00%)
Mar 21, 2019		28.90	28.90	28.90	0	+0.00(+0.00%)
Mar 20, 2019	28.80	29.00	28.77	28.90	1,571	+0.40(+1.40%)
Mar 19, 2019				28.50	19	+0.00(+0.00%)
Mar 15, 2019		28.50	28.50	28.50	0	+0.00(+0.00%)
Mar 14, 2019		28.50	28.50	28.50	9	+0.00(+0.00%)
Mar 13, 2019		28.50	28.50	28.50	75	+0.00(+0.00%)
Mar 12, 2019	28.50	28.50	28.50	28.50	518	+0.12(+0.42%)
Mar 11, 2019	28.38	28.38	28.38	28.38	502	+0.03(+0.11%)
Mar 08, 2019		28.35	28.35	28.35	1	+0.00(+0.00%)
Mar 07, 2019	28.35	28.35	28.35	28.35	146	-0.19(-0.67%)
Mar 06, 2019		28.54	28.54	28.54	1	+0.00(+0.00%)
Mar 05, 2019	28.54	28.54	28.54	28.54	249	-0.34(-1.18%)
Mar 04, 2019	28.88	28.88	28.88	28.88	266	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.