Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.11	43.66	43.19	43.19	3,508	-0.92(-2.09%)
Feb 28, 2008	44.11	44.11	43.69	44.11	1,800	+1.24(+2.89%)
Feb 27, 2008	42.88	42.95	42.69	42.88	1,400	-0.57(-1.32%)
Feb 26, 2008	43.45	43.69	42.11	43.45	6,600	+1.90(+4.57%)
Feb 25, 2008	41.55	41.55	40.11	41.55	2,325	+1.86(+4.68%)
Feb 22, 2008	39.94	39.94	39.40	39.69	4,220	-0.25(-0.62%)
Feb 21, 2008	40.08	40.55	39.93	39.94	5,750	-0.14(-0.35%)
Feb 20, 2008	40.30	40.08	39.69	40.08	5,300	-0.22(-0.54%)
Feb 19, 2008	39.32	40.74	40.30	40.30	4,000	+0.98(+2.48%)
Feb 18, 2008	39.32	40.26	39.32	39.32	9,350	+0.00(+0.00%)
Feb 15, 2008	39.32	40.26	39.32	39.32	9,350	-1.25(-3.09%)
Feb 14, 2008	40.57	40.57	40.42	40.57	1,300	+0.09(+0.22%)
Feb 13, 2008	40.48	40.67	40.23	40.48	2,500	+0.77(+1.94%)
Feb 12, 2008	39.71	39.96	39.67	39.71	2,180	+0.23(+0.59%)
Feb 11, 2008	39.48	39.78	39.48	39.48	16,341	-0.45(-1.13%)
Feb 08, 2008	39.93	40.22	39.89	39.93	7,878	+0.43(+1.09%)
Feb 07, 2008	40.86	40.61	39.50	39.50	1,522	-1.36(-3.33%)
Feb 06, 2008	40.86	41.41	40.85	40.86	4,400	-0.01(-0.03%)
Feb 05, 2008	42.47	41.38	40.63	40.87	2,100	-1.60(-3.77%)
Feb 04, 2008	42.03	42.53	42.00	42.47	6,600	+0.44(+1.06%)
Feb 01, 2008	41.34	42.03	41.42	42.03	93,600	+0.69(+1.66%)
Jan 31, 2008	41.34	41.89	40.20	41.34	2,390	+0.01(+0.03%)
Jan 30, 2008	41.33	41.78	41.26	41.33	1,830	+0.33(+0.80%)
Jan 29, 2008	41.00	41.05	39.95	41.00	194,150	+1.50(+3.80%)
Jan 28, 2008	40.09	39.63	39.35	39.50	1,500	-0.59(-1.46%)
Jan 25, 2008	41.03	41.56	40.09	40.09	1,400	-0.94(-2.30%)
Jan 24, 2008	41.03	41.16	39.49	41.03	2,942	+2.73(+7.12%)
Jan 23, 2008	38.30	39.34	37.85	38.30	187,929	-0.90(-2.29%)
Jan 22, 2008	39.52	39.79	37.23	39.20	13,650	-0.32(-0.80%)
Jan 21, 2008	39.52	40.60	39.33	39.52	5,418	+0.00(+0.00%)
Jan 18, 2008	39.52	40.60	39.33	39.52	5,418	-0.51(-1.28%)
Jan 17, 2008	40.03	40.99	39.93	40.03	14,386	-0.72(-1.77%)
Jan 16, 2008	40.75	42.15	40.27	40.75	5,808	-1.51(-3.58%)
Jan 15, 2008	43.51	42.99	41.98	42.26	6,148	-1.25(-2.87%)
Jan 14, 2008	43.44	43.97	43.44	43.51	100,700	+0.07(+0.17%)
Jan 11, 2008	43.44	44.05	43.44	43.44	13,865	-1.19(-2.67%)
Jan 10, 2008	44.63	44.67	44.22	44.63	3,897	-0.03(-0.08%)
Jan 09, 2008	45.07	44.96	44.30	44.66	3,450	-0.41(-0.91%)
Jan 08, 2008	45.07	45.65	44.85	45.07	8,830	-0.14(-0.30%)
Jan 07, 2008	45.27	45.21	44.78	45.21	2,000	-0.06(-0.13%)
Jan 04, 2008	45.27	45.51	44.47	45.27	9,825	-0.43(-0.95%)
Jan 03, 2008	45.70	46.26	45.43	45.70	14,998	-0.12(-0.27%)
Jan 02, 2008	45.06	46.22	45.31	45.83	103,010	+0.77(+1.70%)
Jan 01, 2008	45.06	45.35	44.90	45.06	9,600	+0.00(+0.00%)
Dec 31, 2007	45.06	45.35	44.90	45.06	9,600	-0.21(-0.46%)
Dec 28, 2007	45.27	45.39	45.15	45.27	3,050	+0.89(+2.00%)
Dec 27, 2007	45.00	44.72	43.85	44.38	2,684	-0.62(-1.37%)
Dec 26, 2007	45.00	45.00	45.00	45.00	700	+1.17(+2.67%)
Dec 24, 2007	43.83	43.84	43.68	43.83	8,340	-0.17(-0.39%)
Dec 21, 2007	44.00	44.02	42.82	44.00	9,840	+0.21(+0.49%)
Dec 20, 2007	43.79	44.03	43.75	43.79	4,200	+0.32(+0.73%)
Dec 19, 2007	43.37	43.92	43.45	43.47	3,950	+0.10(+0.23%)
Dec 18, 2007	43.37	43.77	43.28	43.37	1,800	-0.02(-0.03%)
Dec 17, 2007	42.38	43.61	43.00	43.39	4,610	+1.01(+2.38%)
Dec 14, 2007	42.38	42.56	41.72	42.38	4,347	+0.55(+1.32%)
Dec 13, 2007	42.35	42.36	41.63	41.83	3,650	-0.52(-1.23%)
Dec 12, 2007	42.35	42.67	42.07	42.35	8,137	+0.19(+0.46%)
Dec 11, 2007	42.15	42.53	42.12	42.15	5,660	-0.24(-0.56%)
Dec 10, 2007	42.39	42.63	42.21	42.39	3,840	+0.20(+0.48%)
Dec 07, 2007	41.88	42.37	42.10	42.19	1,400	+0.30(+0.73%)
Dec 06, 2007	40.65	41.88	40.85	41.88	2,250	+1.23(+3.04%)
Dec 05, 2007	40.65	41.25	39.34	40.65	4,197	+2.03(+5.27%)
Dec 04, 2007	38.62	38.95	38.62	38.62	10,674	-1.21(-3.03%)
Dec 03, 2007	39.82	39.85	39.58	39.82	53,843	+0.14(+0.36%)
Nov 30, 2007	39.50	39.96	39.41	39.68	6,600	+0.18(+0.45%)
Nov 29, 2007	40.59	39.89	39.49	39.50	4,700	-1.09(-2.68%)
Nov 28, 2007	40.59	40.59	40.05	40.59	1,250	+1.65(+4.24%)
Nov 27, 2007	38.94	39.86	38.88	38.94	6,662	-1.57(-3.89%)
Nov 26, 2007	40.51	40.59	40.00	40.51	1,400	-0.06(-0.14%)
Nov 23, 2007	42.25	40.58	40.26	40.57	12,920	-1.68(-3.98%)
Nov 21, 2007	40.59	42.44	41.70	42.25	6,850	+0.00(+0.00%)
Nov 20, 2007	42.25	42.44	41.70	42.25	6,850	+0.29(+0.69%)
Nov 19, 2007	41.96	41.96	41.35	41.96	4,800	+0.09(+0.20%)
Nov 16, 2007	41.88	42.40	41.43	41.88	7,000	+0.80(+1.94%)
Nov 15, 2007	41.08	42.00	41.08	41.08	14,950	-1.55(-3.64%)
Nov 14, 2007	42.86	43.57	42.60	42.63	11,430	-0.22(-0.52%)
Nov 13, 2007	42.67	43.15	42.05	42.86	15,860	+0.19(+0.44%)
Nov 12, 2007	42.67	44.07	42.60	42.67	28,050	-1.94(-4.35%)
Nov 09, 2007	44.61	44.99	44.35	44.61	11,111	-0.77(-1.69%)
Nov 08, 2007	45.38	45.56	44.75	45.38	15,300	-0.21(-0.45%)
Nov 07, 2007	45.58	47.00	45.58	45.58	3,415	-1.88(-3.96%)
Nov 06, 2007	47.46	47.77	47.46	47.46	1,420	+0.48(+1.01%)
Nov 05, 2007	46.55	47.10	46.57	46.98	5,200	+0.44(+0.93%)
Nov 02, 2007	46.55	46.55	44.90	46.55	3,700	+1.36(+3.02%)
Nov 01, 2007	45.19	46.13	45.19	45.19	1,100	-1.50(-3.21%)
Oct 31, 2007	45.16	46.68	45.74	46.68	6,400	+1.52(+3.37%)
Oct 30, 2007	46.18	45.94	45.14	45.16	2,760	-1.02(-2.21%)
Oct 29, 2007	45.30	46.18	45.85	46.18	21,000	+0.88(+1.94%)
Oct 26, 2007	45.30	45.30	44.62	45.30	2,766	+1.20(+2.73%)
Oct 25, 2007	44.10	44.44	43.60	44.10	2,000	+0.15(+0.34%)
Oct 24, 2007	44.03	44.15	43.30	43.95	7,700	-0.08(-0.18%)
Oct 23, 2007	44.03	44.73	44.03	44.03	3,320	-0.68(-1.52%)
Oct 19, 2007	44.71	45.20	44.71	44.71	8,811	-0.18(-0.41%)
Oct 18, 2007	44.89	44.91	44.40	44.89	5,900	+0.60(+1.35%)
Oct 17, 2007	44.29	44.29	42.95	44.29	36,800	+1.69(+3.97%)
Oct 16, 2007	42.60	42.72	41.25	42.60	19,362	+1.22(+2.95%)
Oct 15, 2007	41.38	42.60	41.29	41.38	2,500	-1.08(-2.55%)
Oct 12, 2007	42.46	43.40	42.46	42.46	2,400	-0.14(-0.33%)
Oct 11, 2007	42.60	42.90	42.38	42.60	3,128	+0.58(+1.39%)
Oct 10, 2007	42.02	42.08	41.41	42.02	6,100	+0.22(+0.53%)
Oct 09, 2007	41.80	42.17	41.32	41.80	119,356	-0.26(-0.61%)
Oct 08, 2007	42.06	42.06	42.06	42.06	0	+0.00(+0.00%)
Oct 05, 2007	42.06	42.23	41.98	42.06	13,940	+0.46(+1.09%)
Oct 04, 2007	41.88	41.68	41.48	41.60	8,604	-0.28(-0.66%)
Oct 03, 2007	41.88	42.11	41.57	41.88	6,956	+0.00(+0.00%)
Oct 02, 2007	41.88	41.88	41.08	41.88	3,200	+0.10(+0.23%)
Oct 01, 2007	41.75	41.81	41.58	41.78	4,125	+0.03(+0.08%)
Sep 28, 2007	41.75	41.75	41.61	41.75	300	+0.55(+1.33%)
Sep 27, 2007	40.56	41.20	40.98	41.20	12,484	+0.64(+1.58%)
Sep 26, 2007	40.59	41.00	40.17	40.56	5,458	-0.03(-0.07%)
Sep 25, 2007	40.59	40.59	40.59	40.59	800	-0.89(-2.14%)
Sep 24, 2007	41.48	41.49	41.15	41.48	5,763	+0.12(+0.29%)
Sep 21, 2007	41.05	41.68	41.36	41.36	2,220	+0.31(+0.76%)
Sep 20, 2007	41.05	41.91	41.02	41.05	4,600	-0.44(-1.06%)
Sep 19, 2007	41.49	42.10	41.34	41.49	6,300	-0.40(-0.95%)
Sep 18, 2007	40.07	41.89	40.41	41.89	9,000	+1.82(+4.54%)
Sep 17, 2007	40.07	40.76	39.77	40.07	3,000	-0.30(-0.75%)
Sep 14, 2007	40.37	40.37	40.16	40.37	500	-0.01(-0.03%)
Sep 13, 2007	40.38	40.85	39.78	40.38	1,800	+0.83(+2.10%)
Sep 12, 2007	38.41	39.55	38.96	39.55	2,329	+1.14(+2.97%)
Sep 11, 2007	38.41	38.41	37.16	38.41	2,500	+1.90(+5.21%)
Sep 10, 2007	36.51	36.70	36.37	36.51	2,400	+0.03(+0.08%)
Sep 07, 2007	36.48	36.99	36.28	36.48	1,800	-0.54(-1.46%)
Sep 06, 2007	37.02	37.02	37.02	37.02	0	+0.00(+0.00%)
Sep 05, 2007	37.02	37.05	37.01	37.02	32,800	-0.56(-1.49%)
Sep 04, 2007	37.58	37.58	37.18	37.58	400	+1.17(+3.22%)
Aug 31, 2007	36.41	36.58	36.35	36.41	10,600	+0.57(+1.59%)
Aug 30, 2007	35.84	36.03	35.62	35.84	51,839	-0.07(-0.20%)
Aug 29, 2007	34.70	35.91	34.70	35.91	4,356	+1.20(+3.47%)
Aug 28, 2007	34.70	35.01	34.70	34.70	13,385	-0.83(-2.32%)
Aug 27, 2007	35.53	35.53	35.49	35.53	400	-0.38(-1.07%)
Aug 24, 2007	36.12	36.42	35.91	35.91	5,600	-0.20(-0.57%)
Aug 23, 2007	36.12	36.27	36.05	36.12	1,500	+1.22(+3.51%)
Aug 22, 2007	34.90	35.49	34.90	34.90	1,500	-0.01(-0.02%)
Aug 21, 2007	34.90	35.26	34.90	34.90	1,900	-0.02(-0.05%)
Aug 20, 2007	34.92	35.02	34.13	34.92	3,130	-0.52(-1.47%)
Aug 17, 2007	35.44	36.03	34.91	35.44	5,156	+0.91(+2.62%)
Aug 16, 2007	34.53	34.72	32.85	34.53	4,250	-0.54(-1.53%)
Aug 15, 2007	35.07	35.87	35.07	35.07	3,380	-0.68(-1.90%)
Aug 14, 2007	35.75	36.47	35.47	35.75	1,200	-1.04(-2.83%)
Aug 13, 2007	36.79	37.38	36.79	36.79	114,296	+1.35(+3.81%)
Aug 10, 2007	35.44	35.91	35.14	35.44	6,045	-0.97(-2.65%)
Aug 09, 2007	36.40	36.75	35.82	36.40	2,330	-1.23(-3.27%)
Aug 08, 2007	37.63	38.57	37.63	37.63	4,040	-0.03(-0.07%)
Aug 07, 2007	37.66	38.00	37.51	37.66	2,800	-0.44(-1.15%)
Aug 06, 2007	38.10	38.65	38.10	38.10	300	-0.49(-1.26%)
Aug 03, 2007	38.59	39.55	38.59	38.59	4,325	-1.38(-3.46%)
Aug 02, 2007	39.97	40.00	39.49	39.97	3,200	+0.69(+1.76%)
Aug 01, 2007	39.28	39.52	38.94	39.28	4,187	-0.91(-2.27%)
Jul 31, 2007	40.19	40.24	39.59	40.19	4,201	+1.19(+3.06%)
Jul 30, 2007	39.00	39.16	38.85	39.00	2,500	-0.02(-0.06%)
Jul 27, 2007	39.66	39.58	38.96	39.02	34,000	-0.63(-1.60%)
Jul 26, 2007	39.66	39.66	38.90	39.66	4,672	-0.73(-1.81%)
Jul 25, 2007	40.39	40.44	38.50	40.39	8,813	+0.39(+0.97%)
Jul 24, 2007	40.00	40.81	39.90	40.00	26,005	-0.87(-2.13%)
Jul 23, 2007	40.87	41.98	40.87	40.87	11,532	-1.15(-2.73%)
Jul 20, 2007	42.02	42.56	41.98	42.02	406,500	-0.65(-1.53%)
Jul 19, 2007	42.67	43.00	42.45	42.67	3,278	-0.53(-1.23%)
Jul 18, 2007	42.55	43.20	42.78	43.20	4,650	+0.65(+1.54%)
Jul 17, 2007	42.55	42.92	42.55	42.55	5,000	+0.55(+1.30%)
Jul 16, 2007	42.88	43.30	42.00	42.00	7,600	-0.88(-2.04%)
Jul 13, 2007	42.50	42.95	42.52	42.88	158,280	+0.38(+0.89%)
Jul 12, 2007	42.04	42.50	42.31	42.50	229,100	+0.46(+1.09%)
Jul 11, 2007	42.36	42.50	41.65	42.04	5,834	-0.32(-0.75%)
Jul 10, 2007	42.36	42.64	42.25	42.36	2,401	-0.07(-0.16%)
Jul 09, 2007	42.43	42.54	41.96	42.43	14,008	-41.01(-49.15%)
Jul 06, 2007	83.43	83.64	82.55	83.43	54,200	+1.90(+2.33%)
Jul 05, 2007	81.53	81.53	81.53	81.53	1,600	-1.35(-1.63%)
Jul 03, 2007	82.89	83.60	82.89	82.89	4,350	-1.21(-1.44%)
Jul 02, 2007	84.10	84.10	82.55	84.10	900	+2.18(+2.67%)
Jun 29, 2007	81.92	83.85	81.92	81.92	1,050	-1.08(-1.31%)
Jun 28, 2007	83.00	83.38	81.91	83.00	1,900	+2.37(+2.94%)
Jun 27, 2007	80.63	80.69	78.76	80.63	3,250	+0.04(+0.05%)
Jun 26, 2007	80.59	82.28	80.39	80.59	3,753	-1.14(-1.39%)
Jun 25, 2007	81.73	82.89	81.73	81.73	2,100	-3.22(-3.79%)
Jun 22, 2007	85.73	86.32	84.95	84.95	1,834	-0.78(-0.91%)
Jun 21, 2007	85.73	85.73	85.73	85.73	676	+1.08(+1.27%)
Jun 20, 2007	84.65	86.50	86.41	84.65	430	+0.00(+0.00%)
Jun 19, 2007	84.65	86.18	86.18	84.65	100	+0.00(+0.00%)
Jun 18, 2007	84.65	86.17	83.85	84.65	1,315	+0.00(+0.00%)
Jun 15, 2007	84.65	84.65	84.07	84.65	1,400	+0.00(+0.00%)
Jun 14, 2007	84.65	84.75	84.54	84.65	425	+0.00(+0.00%)
Jun 13, 2007	84.65	84.30	83.65	84.65	500	+0.00(+0.00%)
Jun 12, 2007	84.65	84.64	84.35	84.65	14,720	+0.00(+0.00%)
Jun 11, 2007	84.65	84.65	84.65	84.65	0	+0.00(+0.00%)
Jun 08, 2007	84.65	84.68	82.96	84.65	2,806	-0.20(-0.24%)
Jun 07, 2007	84.85	84.85	84.60	84.85	1,300	-0.03(-0.03%)
Jun 06, 2007	84.88	84.91	84.50	84.88	380	+0.28(+0.33%)
Jun 05, 2007	84.60	84.97	84.55	84.60	29,376	-0.48(-0.56%)
Jun 04, 2007	85.08	85.08	83.89	85.08	1,914	+0.76(+0.90%)
Jun 01, 2007	84.31	84.39	83.74	84.31	2,300	+0.95(+1.14%)
May 31, 2007	83.36	84.10	83.36	83.36	6,693	-0.03(-0.03%)
May 30, 2007	83.39	83.39	82.76	83.39	4,000	+0.54(+0.65%)
May 29, 2007	82.85	82.87	82.60	82.85	1,400	+1.49(+1.84%)
May 25, 2007	81.35	81.35	81.35	81.35	0	+0.00(+0.00%)
May 24, 2007	82.50	82.78	81.35	81.35	1,970	-1.15(-1.39%)
May 23, 2007	82.50	83.18	82.20	82.50	2,500	-0.00(-0.00%)
May 22, 2007	83.60	83.75	82.50	82.50	7,265	-1.10(-1.32%)
May 21, 2007	83.60	83.60	83.60	83.60	220	+0.61(+0.74%)
May 18, 2007	82.99	83.07	82.31	82.99	1,445	+1.02(+1.24%)
May 17, 2007	81.97	82.29	81.70	81.97	4,800	+0.46(+0.56%)
May 16, 2007	81.51	81.78	81.40	81.51	4,450	-0.46(-0.56%)
May 15, 2007	81.97	81.97	81.44	81.97	1,863	+1.07(+1.32%)
May 14, 2007	80.90	81.28	80.65	80.90	1,950	+0.15(+0.18%)
May 11, 2007	80.75	80.94	79.88	80.75	700	+0.97(+1.22%)
May 10, 2007	79.78	80.61	79.60	79.78	11,223	-0.75(-0.94%)
May 09, 2007	80.54	80.85	79.94	80.54	2,169	+1.44(+1.81%)
May 08, 2007	79.10	79.99	79.10	79.10	1,100	-1.22(-1.52%)
May 07, 2007	80.32	80.80	79.62	80.32	5,000	+1.37(+1.73%)
May 04, 2007	78.95	79.53	78.55	78.95	14,900	+0.57(+0.72%)
May 03, 2007	78.38	78.38	77.95	78.38	9,700	+0.89(+1.15%)
May 02, 2007	77.49	77.49	75.97	77.49	15,400	+1.37(+1.80%)
May 01, 2007	76.12	77.16	75.76	76.12	2,900	-1.10(-1.42%)
Apr 30, 2007	77.22	77.38	76.86	77.22	500	+1.22(+1.60%)
Apr 27, 2007	76.00	76.00	76.00	76.00	0	+0.00(+0.00%)
Apr 26, 2007	76.00	76.01	75.95	76.00	6,060	-0.67(-0.88%)
Apr 25, 2007	74.23	76.84	75.85	76.67	985	+2.45(+3.30%)
Apr 24, 2007	74.23	74.89	74.23	74.23	1,758	-0.76(-1.02%)
Apr 23, 2007	74.99	74.99	73.54	74.99	30,400	+1.94(+2.66%)
Apr 20, 2007	73.05	73.38	72.50	73.05	625	+1.38(+1.92%)
Apr 19, 2007	73.30	72.18	71.67	71.67	1,100	-1.63(-2.23%)
Apr 18, 2007	73.30	74.77	73.30	73.30	2,800	-1.15(-1.54%)
Apr 17, 2007	74.45	74.64	74.15	74.45	3,280	+0.70(+0.95%)
Apr 16, 2007	73.75	73.75	73.75	73.75	100	+0.63(+0.86%)
Apr 13, 2007	73.12	73.12	73.00	73.12	350	+0.48(+0.66%)
Apr 12, 2007	72.64	72.64	72.64	72.64	300	+0.18(+0.25%)
Apr 11, 2007	72.46	72.46	72.10	72.46	1,118	+0.95(+1.33%)
Apr 10, 2007	71.51	71.51	71.51	71.51	0	+0.00(+0.00%)
Apr 09, 2007	71.51	71.51	71.51	71.51	100	-0.48(-0.67%)
Apr 05, 2007	71.99	71.99	71.15	71.99	7,224	+1.26(+1.78%)
Apr 04, 2007	70.73	70.88	70.37	70.73	22,224	-0.29(-0.41%)
Apr 03, 2007	71.03	71.17	70.83	71.03	54,400	+0.03(+0.04%)
Apr 02, 2007	70.99	71.00	69.70	70.99	6,100	+0.88(+1.26%)
Mar 30, 2007	70.11	70.12	70.11	70.11	5,000	+0.84(+1.21%)
Mar 29, 2007	69.28	69.62	69.28	69.28	3,600	+0.22(+0.31%)
Mar 28, 2007	69.06	69.20	68.10	69.06	4,155	+0.76(+1.11%)
Mar 27, 2007	68.30	68.35	68.30	68.30	500	+0.55(+0.81%)
Mar 26, 2007	67.75	68.31	67.47	67.75	12,614	+0.70(+1.04%)
Mar 23, 2007	67.05	67.20	67.05	67.05	1,500	+0.21(+0.32%)
Mar 22, 2007	66.84	67.00	66.20	66.84	23,800	+1.01(+1.53%)
Mar 21, 2007	65.83	65.83	64.51	65.83	1,715	+1.64(+2.56%)
Mar 20, 2007	64.19	64.19	62.91	64.19	3,300	+2.24(+3.61%)
Mar 19, 2007	61.95	62.20	61.95	61.95	2,700	+0.21(+0.34%)
Mar 16, 2007	61.74	61.82	61.74	61.74	600	+0.08(+0.13%)
Mar 15, 2007	61.66	62.05	61.55	61.66	1,032	-0.14(-0.23%)
Mar 14, 2007	61.80	62.83	61.80	61.80	305	-2.75(-4.26%)
Mar 13, 2007	64.50	64.59	64.55	64.55	700	+0.05(+0.08%)
Mar 12, 2007	64.50	64.50	64.50	64.50	100	+0.65(+1.01%)
Mar 09, 2007	63.85	63.85	63.85	63.85	0	+0.00(+0.00%)
Mar 08, 2007	63.85	63.85	63.85	63.85	915	+0.64(+1.02%)
Mar 07, 2007	63.21	63.25	62.69	63.21	1,000	-0.06(-0.10%)
Mar 06, 2007	63.27	63.45	63.05	63.27	900	+1.15(+1.85%)
Mar 05, 2007	62.12	62.26	61.17	62.12	800	-0.28(-0.46%)
Mar 02, 2007	64.35	62.40	62.40	62.40	500	-1.94(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.