Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 27, 2019	0.7800	0.8300	0.7800	0.8300	1,676	+0.01(+1.22%)
Feb 25, 2019		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 22, 2019	0.8000	0.8000	0.8000	0.8000	1,700	+0.05(+6.67%)
Feb 19, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 13, 2019		0.7500	0.7500	0.7500	0	-0.06(-7.40%)
Feb 06, 2019		0.8099	0.8099	0.8099	0	-0.03(-3.58%)
Feb 01, 2019		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jan 30, 2019		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Jan 22, 2019		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Jan 16, 2019		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Jan 07, 2019		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Jan 03, 2019		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Jan 02, 2019	0.7700	0.7900	0.7700	0.7900	7,000	+0.00(+0.00%)
Dec 31, 2018	0.7900	0.7900	0.7900	0.7900	10,000	-0.02(-2.47%)
Dec 26, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 21, 2018		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Dec 20, 2018	0.8100	0.8200	0.8100	0.8200	3,000	-0.02(-2.38%)
Dec 19, 2018	0.8400	0.8400	0.8400	0.8400	2,000	+0.05(+6.33%)
Dec 18, 2018	0.8050	0.8050	0.7900	0.7900	1,250	+0.09(+12.86%)
Dec 03, 2018		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Nov 29, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Nov 20, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Nov 16, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Nov 14, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Nov 05, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.41%)
Oct 24, 2018		0.7001	0.7001	0.7001	0	-0.05(-6.65%)
Oct 23, 2018	0.7500	0.7500	0.7500	0.7500	2,000	-0.02(-2.60%)
Oct 18, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Oct 15, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Oct 05, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Oct 04, 2018	0.7400	0.7400	0.7400	0.7400	2,000	-0.06(-7.50%)
Sep 10, 2018		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
Sep 04, 2018		0.8800	0.8800	0.8800	0	-0.06(-6.38%)
Aug 31, 2018		0.9400	0.9400	0.9400	0	-0.07(-6.93%)
Aug 29, 2018		1.010	1.010	1.010	0	-0.08(-7.34%)
Aug 27, 2018		1.090	1.090	1.090	0	+0.13(+12.95%)
Aug 24, 2018	0.9650	0.9650	0.9650	0.9650	30,000	+0.01(+0.52%)
Aug 22, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 21, 2018	0.9600	0.9600	0.9600	0.9600	35,000	+0.03(+3.23%)
Aug 15, 2018		0.9300	0.9300	0.9300	0	-0.05(-5.10%)
Aug 07, 2018		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Aug 02, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jul 30, 2018		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Jul 27, 2018	1.030	1.030	1.030	1.030	17,500	+0.02(+1.98%)
Jul 26, 2018	0.9300	1.010	0.9300	1.010	1,100	+0.03(+3.06%)
Jul 24, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 20, 2018		0.9800	0.9800	0.9800	0	+0.06(+6.52%)
Jul 17, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Jul 11, 2018		0.9700	0.9700	0.9700	0	-0.12(-11.01%)
Jul 09, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
Jul 05, 2018		1.090	1.090	1.090	0	+0.10(+10.21%)
Jul 02, 2018		0.9890	0.9890	0.9890	0	+0.07(+7.50%)
Jun 26, 2018		0.9200	0.9200	0.9200	0	+0.01(+0.99%)
Jun 22, 2018		0.9110	0.9110	0.9110	0	+0.01(+1.22%)
Jun 21, 2018	0.9000	0.9000	0.9000	0.9000	1,250	-0.05(-5.76%)
Jun 20, 2018	0.9550	0.9550	0.9550	0.9550	200	+0.03(+3.80%)
Jun 19, 2018	0.9200	0.9200	0.9200	0.9200	1,000	-0.09(-8.91%)
Jun 18, 2018	1.010	1.010	1.010	1.010	2,000	+0.04(+4.12%)
Jun 07, 2018		0.9700	0.9700	0.9700	0	+0.02(+1.57%)
Jun 06, 2018	0.9825	0.9825	0.9550	0.9550	1,050	+0.02(+2.58%)
Jun 04, 2018		0.9310	0.9310	0.9310	0	+0.02(+2.20%)
Jun 01, 2018	0.9110	0.9110	0.9110	0.9110	250	+0.02(+1.79%)
May 29, 2018		0.8950	0.8950	0.8950	0	-0.01(-0.56%)
May 23, 2018		0.9000	0.9000	0.9000	0	-0.02(-1.64%)
May 17, 2018		0.9150	0.9150	0.9150	0	-0.03(-3.58%)
May 14, 2018		0.9490	0.9490	0.9490	0	+0.01(+0.96%)
May 08, 2018		0.9400	0.9400	0.9400	0	+0.06(+6.94%)
May 03, 2018		0.8790	0.8790	0.8790	0	+0.02(+1.97%)
May 02, 2018	0.8620	0.8620	0.8620	0.8620	10,000	-0.06(-6.30%)
Apr 25, 2018		0.9200	0.9200	0.9200	0	-0.11(-10.68%)
Apr 23, 2018		1.030	1.030	1.030	0	+0.03(+3.00%)
Apr 20, 2018	1.020	1.020	1.000	1.000	900	+0.00(+0.00%)
Apr 19, 2018	1.040	1.040	1.000	1.000	2,580	-0.02(-1.96%)
Apr 17, 2018		1.020	1.020	1.020	0	+0.04(+4.08%)
Apr 12, 2018		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Apr 06, 2018		1.000	1.000	1.000	0	+0.03(+3.09%)
Apr 05, 2018	0.9700	0.9700	0.9700	0.9700	400	+0.02(+2.11%)
Apr 04, 2018	0.9800	0.9800	0.9500	0.9500	5,250	-0.04(-4.04%)
Mar 29, 2018		0.9900	0.9900	0.9900	270,000	-0.02(-1.98%)
Mar 28, 2018	1.010	1.010	1.010	1.010	2,000	-0.03(-2.88%)
Mar 26, 2018		1.040	1.040	1.040	0	+0.07(+7.22%)
Mar 23, 2018	0.9700	0.9700	0.9700	0.9700	3,000	+0.04(+4.30%)
Mar 20, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Mar 16, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Mar 09, 2018		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Mar 08, 2018		1.010	1.010	0.9600	4,100	-0.05(-4.95%)
Mar 07, 2018		1.010	1.010	1.010	4,100	+0.07(+7.45%)
Mar 06, 2018	0.9400	0.9500	0.9300	0.9400	25,050	+0.05(+5.62%)
Mar 02, 2018		0.8900	0.8900	0.8900	0	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.