Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2311	0	-0.01(-2.74%)
Feb 28, 2024	0.2376	0.2376	0.2376	0.2376	3,000	+0.01(+4.99%)
Feb 27, 2024	0.2156	0.2263	0.2156	0.2263	7,400	+0.02(+10.88%)
Feb 26, 2024	0.2041	0.2041	0.2041	0.2041	1,000	-0.03(-13.15%)
Feb 23, 2024	0.2350	0.2350	0.2350	0.2350	300	+0.01(+6.82%)
Feb 22, 2024	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.53%)
Feb 20, 2024				0.2257	41,000	-0.02(-8.40%)
Feb 16, 2024	0.2464	0.2464	0.2464	0.2464	1,000	+0.01(+2.67%)
Feb 15, 2024	0.2294	0.2400	0.2294	0.2400	2,500	+0.03(+14.18%)
Feb 14, 2024	0.2247	0.2247	0.2102	0.2102	2,138	-0.03(-11.01%)
Feb 09, 2024				0.2362	0	-0.00(-0.04%)
Feb 08, 2024	0.2363	0.2363	0.2363	0.2363	1,000	-0.08(-24.41%)
Dec 28, 2023				0.3126	0	+0.00(+0.84%)
Dec 27, 2023	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.81%)
Dec 18, 2023				0.3075	0	+0.02(+7.29%)
Dec 14, 2023				0.2866	0	+0.02(+6.94%)
Dec 12, 2023				0.2680	0	-0.02(-6.33%)
Dec 08, 2023				0.2861	0	+0.02(+5.96%)
Dec 07, 2023	0.2726	0.2816	0.2700	0.2700	9,200	+0.01(+3.85%)
Dec 05, 2023				0.2600	0	-0.06(-18.75%)
Dec 01, 2023				0.3200	0	+0.04(+14.29%)
Nov 29, 2023				0.2800	0	+0.03(+13.18%)
Nov 27, 2023				0.2474	0	+0.01(+3.17%)
Nov 21, 2023				0.2398	0	+0.04(+17.26%)
Nov 17, 2023				0.2045	1	-0.03(-12.98%)
Nov 15, 2023				0.2350	0	-0.01(-2.29%)
Nov 07, 2023				0.2405	0	+0.01(+4.98%)
Nov 03, 2023				0.2291	0	-0.00(-2.09%)
Oct 30, 2023				0.2340	0	+0.00(+0.00%)
Oct 23, 2023				0.2340	0	-0.00(-2.09%)
Oct 16, 2023				0.2390	0	+0.03(+13.81%)
Oct 04, 2023				0.2100	0	-0.02(-6.67%)
Sep 29, 2023				0.2250	0	-0.00(-0.22%)
Sep 27, 2023				0.2255	0	-0.00(-1.18%)
Sep 20, 2023				0.2282	0	+0.04(+24.50%)
Sep 14, 2023				0.1833	0	-0.07(-27.64%)
Sep 07, 2023				0.2533	0	-0.02(-6.91%)
Aug 29, 2023				0.2721	0	+0.09(+45.98%)
Aug 17, 2023				0.1864	0	-0.03(-15.23%)
Aug 16, 2023	0.2195	0.2199	0.2195	0.2199	70,000	-0.02(-8.45%)
Aug 10, 2023				0.2402	0	-0.02(-7.62%)
Jul 31, 2023				0.2600	0	-0.05(-15.34%)
Jul 26, 2023				0.3071	0	+0.04(+13.40%)
Jul 21, 2023				0.2708	0	-0.02(-5.28%)
Jul 20, 2023	0.2752	0.2859	0.2752	0.2859	20,750	-0.00(-0.69%)
Jul 19, 2023	0.2605	0.2879	0.2605	0.2879	5,125	-0.01(-2.17%)
Jul 18, 2023	0.2943	0.2943	0.2943	0.2943	150	+0.03(+13.19%)
Jul 17, 2023	0.2600	0.2600	0.2600	0.2600	260	-0.02(-5.83%)
Jul 10, 2023				0.2761	0	+0.04(+17.49%)
Jun 29, 2023				0.2350	0	-0.05(-18.97%)
May 25, 2023				0.2900	0	-0.05(-15.28%)
May 08, 2023	0.3400	0.3423	0.3383	0.3423	69,800	+0.00(+0.68%)
May 04, 2023				0.3400	0	+0.05(+19.01%)
May 03, 2023	0.3100	0.3100	0.2857	0.2857	7,300	-0.02(-6.94%)
May 01, 2023				0.3070	0	-0.02(-5.54%)
Apr 28, 2023	0.3294	0.3294	0.3250	0.3250	3,581	+0.04(+16.07%)
Apr 26, 2023				0.2800	0	-0.03(-9.12%)
Apr 20, 2023				0.3081	0	+0.01(+3.35%)
Apr 18, 2023				0.2981	0	+0.00(+0.00%)
Apr 17, 2023	0.3300	0.3300	0.2981	0.2981	32,500	-0.03(-9.67%)
Apr 13, 2023				0.3300	0	+0.00(+0.00%)
Apr 12, 2023	0.3386	0.3386	0.3194	0.3300	36,606	+0.05(+20.00%)
Apr 06, 2023				0.2750	0	-0.06(-18.95%)
Apr 05, 2023	0.3393	0.3393	0.3393	0.3393	5,000	+0.05(+17.08%)
Mar 31, 2023				0.2898	0	+0.07(+32.27%)
Mar 29, 2023				0.2191	0	-0.06(-21.72%)
Mar 27, 2023				0.2799	0	-0.01(-3.72%)
Mar 24, 2023	0.2907	0.2907	0.2907	0.2907	2,500	+0.00(+0.00%)
Mar 23, 2023	0.2907	0.2907	0.2907	0.2907	2,000	+0.04(+16.28%)
Mar 22, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Mar 20, 2023				0.2450	80	+0.04(+16.67%)
Mar 14, 2023				0.2100	0	+0.00(+0.10%)
Mar 13, 2023	0.2280	0.2341	0.2098	0.2098	15,500	+0.03(+15.59%)
Mar 09, 2023				0.1815	0	-0.04(-19.33%)
Mar 07, 2023				0.2250	0	-0.00(-0.04%)
Mar 06, 2023	0.2251	0.2251	0.2251	0.2251	2,000	+0.06(+32.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.