Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.5000 | 0 | -0.03(-4.76%) | |||
Feb 23, 2024 | 0.5125 | 0.5250 | 0.5125 | 0.5250 | 7,610 | +0.02(+4.08%) |
Feb 22, 2024 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 8,750 | +0.00(+0.88%) |
Feb 21, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,675 | +0.03(+6.38%) |
Feb 15, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,500 | +0.01(+2.20%) |
Feb 12, 2024 | 0.4599 | 0 | -0.00(-0.95%) | |||
Feb 08, 2024 | 0.4643 | 0 | -0.02(-3.27%) | |||
Feb 07, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 62,800 | +0.00(+0.36%) |
Feb 01, 2024 | 0.4783 | 25,050 | +0.02(+3.96%) | |||
Jan 29, 2024 | 0.4601 | 0 | -0.00(-0.20%) | |||
Jan 26, 2024 | 0.5046 | 0.5046 | 0.4610 | 0.4610 | 3,625 | -0.01(-2.43%) |
Jan 25, 2024 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 42,725 | +0.05(+13.17%) |
Jan 24, 2024 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 100,000 | -0.03(-6.72%) |
Jan 23, 2024 | 0.4000 | 0.4476 | 0.4000 | 0.4476 | 936,050 | +0.06(+15.06%) |
Jan 22, 2024 | 0.4090 | 0.4291 | 0.3890 | 0.3890 | 3,600 | -0.06(-12.49%) |
Jan 18, 2024 | 0.4445 | 0 | +0.01(+2.02%) | |||
Jan 17, 2024 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 100 | -0.02(-5.03%) |
Jan 10, 2024 | 0.4588 | 0 | -0.01(-1.42%) | |||
Jan 05, 2024 | 0.4654 | 0 | +0.01(+2.22%) | |||
Jan 04, 2024 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 8,325 | -0.06(-12.46%) |
Jan 02, 2024 | 0.5201 | 0 | +0.04(+7.24%) | |||
Dec 28, 2023 | 0.4850 | 0 | +0.03(+6.71%) | |||
Dec 27, 2023 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 425 | -0.00(-0.85%) |
Dec 26, 2023 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 4,400 | -0.01(-2.47%) |
Dec 22, 2023 | 0.4505 | 0.4700 | 0.4505 | 0.4700 | 11,150 | +0.03(+6.75%) |
Dec 21, 2023 | 0.4500 | 0.4500 | 0.4403 | 0.4403 | 12,725 | +0.01(+2.23%) |
Dec 18, 2023 | 0.4307 | 0 | -0.01(-2.69%) | |||
Dec 15, 2023 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 12,075 | +0.01(+3.19%) |
Dec 14, 2023 | 0.4285 | 0.4289 | 0.4285 | 0.4289 | 700 | -0.02(-4.60%) |
Dec 13, 2023 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 1,363 | +0.01(+2.07%) |
Dec 12, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 5,000 | -0.03(-6.02%) |
Dec 11, 2023 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 100 | +0.03(+6.52%) |
Dec 08, 2023 | 0.4400 | 0.4547 | 0.4400 | 0.4400 | 10,899 | -0.04(-8.69%) |
Dec 07, 2023 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 1,061,063 | +0.01(+2.53%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,066,676 | +0.02(+4.44%) |
Dec 05, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,070,000 | -0.02(-4.32%) |
Dec 01, 2023 | 0.4703 | 0 | -0.05(-10.09%) | |||
Nov 27, 2023 | 0.5231 | 0 | -0.02(-2.82%) | |||
Nov 15, 2023 | 0.5383 | 0 | +0.02(+3.52%) | |||
Nov 14, 2023 | 0.5242 | 0.5242 | 0.5200 | 0.5200 | 2,600 | +0.03(+5.58%) |
Nov 13, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 1,000 | +0.00(+0.51%) |
Nov 10, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 2,675 | -0.03(-5.46%) |
Nov 08, 2023 | 0.5183 | 0 | -0.00(-0.78%) | |||
Nov 07, 2023 | 0.5200 | 0.5224 | 0.5200 | 0.5224 | 5,750 | -0.03(-5.87%) |
Nov 01, 2023 | 0.5550 | 1,060,000 | +0.04(+6.96%) | |||
Oct 30, 2023 | 0.5189 | 0 | +0.02(+4.41%) | |||
Oct 27, 2023 | 0.5140 | 0.5140 | 0.4970 | 0.4970 | 6,442 | -0.01(-2.34%) |
Oct 18, 2023 | 0.5089 | 0 | +0.01(+2.75%) | |||
Oct 17, 2023 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 2,500 | -0.01(-2.71%) |
Oct 13, 2023 | 0.5091 | 0 | -0.03(-5.72%) | |||
Sep 28, 2023 | 0.5400 | 0 | -0.01(-1.14%) | |||
Sep 27, 2023 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 1,250 | -0.02(-4.18%) |
Sep 22, 2023 | 0.5700 | 0 | +0.02(+3.90%) | |||
Sep 21, 2023 | 0.5978 | 0.5982 | 0.5486 | 0.5486 | 3,950 | -0.02(-3.82%) |
Sep 19, 2023 | 0.5704 | 0 | +0.00(+0.72%) | |||
Sep 14, 2023 | 0.5663 | 0 | +0.03(+6.31%) | |||
Sep 06, 2023 | 0.5327 | 0 | -0.01(-1.35%) | |||
Sep 05, 2023 | 0.4999 | 0.5445 | 0.4999 | 0.5400 | 49,525 | +0.05(+10.77%) |
Aug 31, 2023 | 0.4875 | 0 | +0.05(+10.80%) | |||
Aug 28, 2023 | 0.4400 | 0 | -0.00(-0.43%) | |||
Aug 18, 2023 | 0.4419 | 0 | -0.01(-2.60%) | |||
Aug 16, 2023 | 0.4537 | 0 | -0.02(-3.96%) | |||
Aug 14, 2023 | 0.4724 | 7,500 | +0.02(+3.37%) | |||
Aug 11, 2023 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 725 | -0.03(-6.73%) |
Aug 09, 2023 | 0.4900 | 0 | +0.02(+3.38%) | |||
Aug 07, 2023 | 0.4740 | 0 | +0.01(+2.64%) | |||
Jul 17, 2023 | 0.4618 | 0 | +0.02(+3.40%) | |||
Jul 14, 2023 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 12,500 | +0.02(+3.98%) |
Jul 10, 2023 | 0.4295 | 0 | -0.00(-0.85%) | |||
Jun 26, 2023 | 0.4332 | 0 | -0.01(-1.37%) | |||
Jun 07, 2023 | 0.4392 | 0 | -0.16(-26.65%) | |||
May 08, 2023 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 225 | +0.02(+3.21%) |
May 02, 2023 | 0.5802 | 0 | -0.01(-1.18%) | |||
Apr 20, 2023 | 0.5871 | 5 | -0.02(-3.56%) | |||
Apr 17, 2023 | 0.6088 | 0 | +0.12(+24.73%) | |||
Mar 27, 2023 | 0.4881 | 0 | +0.01(+2.43%) | |||
Mar 16, 2023 | 0.4765 | 1 | -0.03(-5.59%) | |||
Mar 10, 2023 | 0.5047 | 0 | -0.04(-7.39%) | |||
Mar 06, 2023 | 0.5450 | 0 | +0.02(+2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.