Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 26, 2016 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Feb 08, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 05, 2016 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-17.65%)
Feb 04, 2016 0.0017 0.0017 0.0017 0.0017 98,000 +0.00(+21.43%)
Jan 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 25, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 20, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 19, 2016 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Jan 15, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 30, 2015 0.0014 0.0014 0.0014 0.0014 2,500 +0.00(+0.00%)
Dec 29, 2015 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Dec 28, 2015 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Dec 24, 2015 0.0014 0.0014 0.0014 0 -0.00(-0.21%)
Dec 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.21%)
Dec 18, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 17, 2015 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Dec 11, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 01, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 30, 2015 0.0015 0.0015 0.0015 0.0015 38,038 +0.00(+0.00%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 24, 2015 0.0015 0.0015 0.0015 0.0015 1,010 +0.00(+0.00%)
Nov 20, 2015 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Nov 17, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2015 0.0015 0.0015 0.0015 0 -0.00(-2.60%)
Nov 10, 2015 0.0015 0.0015 0.0015 0.0015 2,200 +0.00(+2.67%)
Nov 09, 2015 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Nov 06, 2015 0.0015 0.0015 0.0015 0.0015 61,800 +0.00(+0.00%)
Nov 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 27, 2015 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Oct 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 08, 2015 0.0015 0.0015 0.0015 0.0015 3,150 +0.00(+0.00%)
Oct 06, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0015 0.0015 201,000 +0.00(+0.00%)
Aug 03, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jul 24, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jul 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 21, 2015 0.0019 0.0019 0.0015 0.0015 10,200 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2015 0.0015 0.0015 0.0015 0 -0.00(-2.60%)
Jul 13, 2015 0.0015 0.0015 0.0015 0.0015 51,972 +0.00(+2.67%)
Jul 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2015 0.0015 0.0015 0.0015 0.0015 550 +0.00(+0.00%)
Jun 17, 2015 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0015 0.0015 1,300 +0.00(+0.00%)
Jun 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
May 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
May 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
May 05, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+40.91%)
Apr 30, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2015 0.0011 0.0011 0.0011 0.0011 3,905 -0.00(-8.33%)
Apr 21, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2015 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 17, 2015 0.0013 0.0013 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 14, 2015 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 13, 2015 0.0015 0.0015 0.0011 0.0011 48,787 -0.00(-26.67%)
Apr 10, 2015 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 100 -0.00(-16.67%)
Apr 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 02, 2015 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0012 0.0011 0.0011 308,030 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0011 0.0011 0.0011 150 -0.00(-8.33%)
Mar 16, 2015 0.0012 0.0012 0.0012 0 -0.00(-11.76%)
Mar 13, 2015 0.0016 0.0016 0.0013 0.0014 293,930 -0.00(-44.60%)
Mar 12, 2015 0.0025 0.0025 0.0025 0.0025 9,999 +0.00(+53.44%)
Mar 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 -0.00(-21.95%)
Mar 05, 2015 0.0021 0.0021 0.0021 0.0021 100 -0.00(-18.00%)
Mar 04, 2015 0.0016 0.0025 0.0016 0.0025 800 +0.00(+0.00%)
Mar 03, 2015 0.0025 0.0025 0.0025 0.0025 81,000 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.