Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				206.28	0	+0.16(+0.08%)
Feb 12, 2024				206.12	0	+3.62(+1.79%)
Feb 09, 2024	202.50	202.50	202.50	202.50	610	-22.64(-10.05%)
Nov 28, 2023				225.14	0	+6.53(+2.99%)
Nov 21, 2023				218.61	0	+4.97(+2.32%)
Nov 20, 2023	213.64	213.64	213.64	213.64	750	+1.69(+0.80%)
Nov 15, 2023				211.95	0	+1.29(+0.61%)
Nov 06, 2023				210.66	0	+0.46(+0.22%)
Nov 03, 2023	210.19	210.19	210.19	210.19	100	+4.69(+2.28%)
Nov 02, 2023	205.50	205.50	205.50	205.50	220	-1.35(-0.65%)
Oct 17, 2023				206.85	0	-1.27(-0.61%)
Sep 26, 2023				208.12	0	-2.07(-0.99%)
Sep 25, 2023	210.19	210.19	210.19	210.19	500	+2.19(+1.05%)
Sep 11, 2023				208.00	0	-11.34(-5.17%)
Aug 24, 2023				219.34	0	+0.24(+0.11%)
Aug 23, 2023	219.10	219.10	219.10	219.10	25	+4.10(+1.91%)
Aug 21, 2023				215.00	0	-9.40(-4.19%)
Jul 21, 2023				224.40	0	+20.65(+10.13%)
Jun 22, 2023				203.75	0	-22.77(-10.05%)
Apr 06, 2023				226.52	0	+26.55(+13.28%)
Mar 13, 2023				199.97	0	+17.04(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.