Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2017 | 90.31 | 90.31 | 90.31 | 0 | +1.03(+1.16%) | |
Feb 21, 2017 | 89.28 | 89.28 | 89.28 | 0 | -3.77(-4.05%) | |
Feb 16, 2017 | 93.05 | 93.05 | 93.05 | 0 | +3.05(+3.39%) | |
Feb 15, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | +1.72(+1.95%) |
Feb 13, 2017 | 88.28 | 88.28 | 88.28 | 0 | +3.03(+3.55%) | |
Feb 07, 2017 | 85.25 | 85.25 | 85.25 | 0 | +2.25(+2.71%) | |
Jan 23, 2017 | 83.00 | 83.00 | 83.00 | 0 | -5.40(-6.11%) | |
Jan 20, 2017 | 88.40 | 88.40 | 88.40 | 88.40 | 570 | +12.90(+17.09%) |
Jan 12, 2017 | 75.50 | 75.50 | 75.50 | 0 | -0.10(-0.13%) | |
Jan 09, 2017 | 75.60 | 75.60 | 75.60 | 0 | +2.38(+3.25%) | |
Jan 05, 2017 | 73.22 | 73.22 | 73.22 | 0 | +1.91(+2.68%) | |
Jan 03, 2017 | 71.31 | 71.31 | 71.31 | 0 | -0.55(-0.77%) | |
Dec 30, 2016 | 71.86 | 71.86 | 71.86 | 0 | -0.68(-0.94%) | |
Dec 22, 2016 | 72.54 | 72.54 | 72.54 | 0 | +2.42(+3.45%) | |
Dec 21, 2016 | 70.59 | 70.59 | 70.12 | 70.12 | 325 | -0.83(-1.17%) |
Dec 20, 2016 | 70.89 | 70.95 | 70.89 | 70.95 | 5,000 | +1.63(+2.35%) |
Dec 16, 2016 | 69.32 | 69.32 | 69.32 | 0 | -3.68(-5.04%) | |
Nov 28, 2016 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 73.00 | 73.00 | 73.00 | 1,800 | +1.27(+1.77%) | |
Nov 21, 2016 | 71.73 | 71.73 | 71.73 | 0 | -0.50(-0.69%) | |
Nov 18, 2016 | 72.65 | 72.65 | 72.23 | 72.23 | 1,700 | -2.80(-3.73%) |
Nov 17, 2016 | 75.03 | 75.03 | 75.03 | 75.03 | 125 | +0.23(+0.30%) |
Nov 15, 2016 | 74.80 | 74.80 | 74.80 | 0 | -2.32(-3.01%) | |
Nov 04, 2016 | 77.12 | 77.12 | 77.12 | 0 | +2.27(+3.03%) | |
Nov 01, 2016 | 74.85 | 74.85 | 74.85 | 0 | +0.43(+0.58%) | |
Oct 27, 2016 | 74.42 | 74.42 | 74.42 | 0 | -2.48(-3.22%) | |
Oct 25, 2016 | 76.90 | 76.90 | 76.90 | 25 | -3.65(-4.53%) | |
Oct 19, 2016 | 80.55 | 80.55 | 80.55 | 0 | +0.55(+0.69%) | |
Oct 18, 2016 | 80.00 | 80.00 | 80.00 | 80.00 | 375 | -0.10(-0.12%) |
Oct 04, 2016 | 80.10 | 80.10 | 80.10 | 0 | -0.96(-1.18%) | |
Oct 03, 2016 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 81.72 | 81.72 | 81.06 | 81.06 | 1,750 | +1.77(+2.23%) |
Sep 28, 2016 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 79.29 | 79.29 | 79.29 | 79.29 | 145 | +0.00(+0.00%) |
Sep 26, 2016 | 82.49 | 82.49 | 79.29 | 79.29 | 700 | +0.72(+0.92%) |
Sep 23, 2016 | 79.08 | 79.08 | 78.57 | 78.57 | 450 | +1.79(+2.33%) |
Sep 21, 2016 | 76.78 | 76.78 | 76.78 | 0 | +0.18(+0.23%) | |
Sep 20, 2016 | 76.83 | 76.83 | 76.60 | 76.60 | 325 | +1.40(+1.86%) |
Sep 19, 2016 | 77.00 | 77.00 | 75.20 | 75.20 | 3,370 | -0.46(-0.61%) |
Sep 16, 2016 | 75.66 | 76.08 | 75.66 | 75.66 | 1,825 | +1.16(+1.56%) |
Sep 15, 2016 | 74.56 | 74.56 | 74.50 | 74.50 | 600 | +1.18(+1.61%) |
Sep 13, 2016 | 73.32 | 73.32 | 73.32 | 75 | -0.68(-0.92%) | |
Sep 12, 2016 | 74.00 | 74.00 | 74.00 | 74.00 | 9 | -4.31(-5.51%) |
Sep 06, 2016 | 78.31 | 78.31 | 78.31 | 0 | -2.94(-3.61%) | |
Aug 29, 2016 | 81.25 | 81.25 | 81.25 | 0 | -1.75(-2.11%) | |
Aug 26, 2016 | 83.00 | 83.00 | 83.00 | 83.00 | 200 | +0.06(+0.07%) |
Aug 23, 2016 | 82.94 | 82.94 | 82.94 | 0 | +1.69(+2.08%) | |
Aug 22, 2016 | 81.32 | 81.32 | 81.25 | 81.25 | 600 | -6.45(-7.35%) |
Aug 16, 2016 | 87.70 | 87.70 | 87.70 | 0 | -2.92(-3.22%) | |
Aug 12, 2016 | 90.62 | 90.62 | 90.62 | 15,780 | +3.00(+3.42%) | |
Aug 11, 2016 | 88.06 | 88.06 | 87.62 | 87.62 | 300 | +0.04(+0.05%) |
Aug 10, 2016 | 87.58 | 87.58 | 87.58 | 87.58 | 100 | -2.13(-2.38%) |
Aug 08, 2016 | 89.71 | 89.71 | 89.71 | 0 | +3.06(+3.53%) | |
Aug 05, 2016 | 86.65 | 86.65 | 86.65 | 86.65 | 100 | -0.82(-0.94%) |
Aug 01, 2016 | 87.47 | 87.47 | 87.47 | 0 | -2.17(-2.42%) | |
Jul 21, 2016 | 89.64 | 89.64 | 89.64 | 0 | +1.09(+1.23%) | |
Jul 18, 2016 | 88.55 | 88.55 | 88.55 | 15 | +4.58(+5.45%) | |
Jul 12, 2016 | 83.97 | 83.97 | 83.97 | 0 | -1.92(-2.24%) | |
Jul 11, 2016 | 85.89 | 85.89 | 85.89 | 85.89 | 166 | +3.64(+4.43%) |
Jul 08, 2016 | 82.72 | 82.72 | 82.25 | 82.25 | 400 | +0.29(+0.35%) |
Jun 30, 2016 | 81.96 | 81.96 | 81.96 | 0 | +0.96(+1.19%) | |
Jun 22, 2016 | 81.00 | 81.00 | 81.00 | 0 | +1.13(+1.41%) | |
Jun 21, 2016 | 79.87 | 79.87 | 79.87 | 79.87 | 125 | +0.41(+0.51%) |
Jun 20, 2016 | 80.25 | 80.25 | 79.46 | 79.46 | 300 | -2.84(-3.45%) |
May 31, 2016 | 82.30 | 82.30 | 82.30 | 0 | -0.20(-0.24%) | |
May 26, 2016 | 82.50 | 82.50 | 82.50 | 0 | +1.46(+1.80%) | |
May 25, 2016 | 81.04 | 81.04 | 81.04 | 81.04 | 200 | -0.36(-0.44%) |
May 18, 2016 | 81.40 | 81.40 | 81.40 | 0 | +0.46(+0.57%) | |
May 16, 2016 | 80.94 | 80.94 | 80.94 | 0 | +0.69(+0.86%) | |
May 03, 2016 | 80.25 | 80.25 | 80.25 | 320 | +2.05(+2.62%) | |
Apr 29, 2016 | 78.20 | 78.20 | 78.20 | 0 | -2.13(-2.65%) | |
Apr 21, 2016 | 80.33 | 80.33 | 80.33 | 0 | +3.96(+5.19%) | |
Apr 13, 2016 | 76.37 | 76.37 | 76.37 | 0 | +1.18(+1.57%) | |
Apr 05, 2016 | 75.19 | 75.19 | 75.19 | 0 | -1.59(-2.08%) | |
Mar 30, 2016 | 76.78 | 76.78 | 76.78 | 0 | +1.39(+1.85%) | |
Mar 28, 2016 | 75.39 | 75.39 | 75.39 | 0 | -1.19(-1.55%) | |
Mar 17, 2016 | 76.58 | 76.58 | 76.58 | 0 | +0.78(+1.03%) | |
Mar 15, 2016 | 75.80 | 75.80 | 75.80 | 0 | -0.86(-1.12%) | |
Mar 08, 2016 | 76.66 | 76.66 | 76.66 | 10 | +1.44(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.