Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5300 | 140,000 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.5300 | 0 | +0.00(+0.38%) | |||
Feb 22, 2024 | 0.5280 | 0 | -0.00(-0.38%) | |||
Feb 20, 2024 | 0.5300 | 0 | +0.04(+8.16%) | |||
Feb 06, 2024 | 0.4900 | 166,000 | +0.00(+0.06%) | |||
Jan 26, 2024 | 0.4897 | 0 | +0.02(+4.19%) | |||
Jan 24, 2024 | 0.4700 | 0 | +0.03(+7.48%) | |||
Jan 22, 2024 | 0.4373 | 0 | +0.01(+1.70%) | |||
Jan 17, 2024 | 0.4300 | 0 | -0.04(-7.78%) | |||
Jan 16, 2024 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 100 | -0.01(-1.06%) |
Jan 10, 2024 | 0.4713 | 0 | +0.02(+4.59%) | |||
Jan 08, 2024 | 0.4506 | 0 | -0.02(-5.24%) | |||
Jan 05, 2024 | 0.4796 | 0.4796 | 0.4591 | 0.4755 | 6,000 | -0.01(-2.96%) |
Dec 29, 2023 | 0.4900 | 0 | +0.01(+1.05%) | |||
Dec 28, 2023 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 500 | +0.01(+3.17%) |
Dec 20, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.4700 | 0 | +0.00(+0.62%) | |||
Dec 12, 2023 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 5,000 | +0.02(+4.57%) |
Dec 11, 2023 | 0.4569 | 0.4569 | 0.4467 | 0.4467 | 10,000 | -0.01(-2.34%) |
Dec 04, 2023 | 0.4574 | 0 | -0.03(-5.88%) | |||
Nov 27, 2023 | 0.4860 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.4860 | 0 | -0.02(-4.71%) | |||
Nov 20, 2023 | 0.5100 | 0 | +0.01(+2.68%) | |||
Nov 15, 2023 | 0.4967 | 0 | +0.02(+4.02%) | |||
Nov 14, 2023 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 1,000 | +0.01(+2.91%) |
Nov 13, 2023 | 0.4640 | 0.4640 | 0.4628 | 0.4640 | 29,100 | +0.00(+0.26%) |
Nov 10, 2023 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 3,000 | -0.01(-3.10%) |
Oct 30, 2023 | 0.4776 | 0 | +0.02(+3.83%) | |||
Oct 23, 2023 | 0.4600 | 0 | -0.03(-6.03%) | |||
Oct 13, 2023 | 0.4895 | 0 | +0.03(+6.41%) | |||
Oct 05, 2023 | 0.4600 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.4600 | 0 | -0.03(-7.07%) | |||
Oct 02, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 4,053 | +0.00(+0.32%) |
Sep 27, 2023 | 0.4934 | 0 | +0.04(+7.71%) | |||
Sep 26, 2023 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 2,400,158 | -0.01(-2.53%) |
Sep 25, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 50,000 | -0.00(-0.25%) |
Sep 01, 2023 | 0.4712 | 0 | +0.02(+5.23%) | |||
Aug 28, 2023 | 0.4478 | 0 | -0.00(-0.49%) | |||
Aug 23, 2023 | 0.4500 | 0 | +0.02(+3.52%) | |||
Aug 17, 2023 | 0.4347 | 274,626 | -0.02(-3.83%) | |||
Aug 16, 2023 | 0.4462 | 0.4520 | 0.4462 | 0.4520 | 1,551,500 | -0.01(-1.74%) |
Aug 11, 2023 | 0.4600 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.4688 | 0.4688 | 0.4600 | 0.4600 | 19,000 | -0.02(-3.38%) |
Jul 14, 2023 | 0.4761 | 0 | +0.03(+5.57%) | |||
Jul 12, 2023 | 0.4510 | 149,000 | +0.00(+0.02%) | |||
Jul 10, 2023 | 0.4509 | 0 | -0.02(-4.06%) | |||
Jul 07, 2023 | 0.4619 | 0.4700 | 0.4619 | 0.4700 | 2,500 | -0.05(-9.02%) |
Jul 05, 2023 | 0.5166 | 1 | -0.02(-3.29%) | |||
Jun 30, 2023 | 0.5342 | 0 | +0.00(+0.79%) | |||
Jun 23, 2023 | 0.5300 | 114,000 | -0.01(-1.60%) | |||
Jun 20, 2023 | 0.5386 | 0 | +0.00(+0.86%) | |||
Jun 16, 2023 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 200 | +0.00(+0.75%) |
Jun 14, 2023 | 0.5300 | 0 | -0.03(-6.06%) | |||
Jun 09, 2023 | 0.5642 | 0 | +0.02(+4.48%) | |||
Jun 06, 2023 | 0.5400 | 0 | +0.01(+1.87%) | |||
May 31, 2023 | 0.5301 | 0 | +0.00(+0.02%) | |||
May 30, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 388 | -0.05(-8.23%) |
May 23, 2023 | 0.5775 | 0 | +0.02(+3.11%) | |||
May 22, 2023 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 10,000 | -0.03(-4.31%) |
May 08, 2023 | 0.5853 | 0 | +0.05(+8.73%) | |||
Apr 27, 2023 | 0.5383 | 0 | -0.00(-0.55%) | |||
Apr 24, 2023 | 0.5413 | 0 | +0.01(+2.44%) | |||
Apr 21, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 260 | -0.02(-3.21%) |
Apr 19, 2023 | 0.5459 | 0 | +0.01(+1.58%) | |||
Apr 18, 2023 | 0.5472 | 0.5472 | 0.5374 | 0.5374 | 80,000 | -0.00(-0.39%) |
Apr 13, 2023 | 0.5395 | 0 | +0.01(+2.20%) | |||
Apr 05, 2023 | 0.5279 | 0 | -0.00(-0.40%) | |||
Apr 03, 2023 | 0.5300 | 0 | -0.02(-3.16%) | |||
Mar 29, 2023 | 0.5473 | 0 | -0.01(-2.25%) | |||
Mar 28, 2023 | 0.5450 | 0.5599 | 0.5450 | 0.5599 | 6,000 | +0.03(+5.64%) |
Mar 27, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 29,684 | -0.02(-3.44%) |
Mar 23, 2023 | 0.5489 | 0 | +0.01(+1.33%) | |||
Mar 20, 2023 | 0.5417 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 100 | +0.02(+3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.