Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1360	0.1455	0.1210	0.1439	6,290,341	+0.01(+4.65%)
Feb 27, 2019	0.1427	0.1465	0.1370	0.1375	3,241,936	-0.01(-3.85%)
Feb 26, 2019	0.1500	0.1500	0.1402	0.1430	3,427,903	-0.00(-0.97%)
Feb 25, 2019	0.1535	0.1570	0.1420	0.1444	4,001,255	-0.01(-3.73%)
Feb 22, 2019	0.1644	0.1679	0.1400	0.1500	8,461,200	-0.01(-6.13%)
Feb 21, 2019	0.1713	0.1725	0.1550	0.1598	4,346,455	-0.01(-6.33%)
Feb 20, 2019	0.1750	0.1750	0.1610	0.1706	3,736,123	-0.00(-2.51%)
Feb 19, 2019	0.1613	0.1790	0.1551	0.1750	6,196,097	+0.02(+10.06%)
Feb 15, 2019	0.1762	0.1790	0.1540	0.1590	9,240,500	-0.02(-9.71%)
Feb 14, 2019	0.1940	0.1980	0.1720	0.1761	4,157,520	-0.01(-5.32%)
Feb 13, 2019	0.1750	0.2060	0.1700	0.1860	16,648,016	+0.02(+10.19%)
Feb 12, 2019	0.1450	0.1688	0.1400	0.1688	8,959,491	+0.03(+17.88%)
Feb 11, 2019	0.1654	0.1660	0.1350	0.1432	8,910,714	-0.02(-10.50%)
Feb 08, 2019	0.1670	0.1740	0.1510	0.1600	4,756,200	-0.00(-1.05%)
Feb 07, 2019	0.1640	0.1790	0.1550	0.1617	7,374,696	+0.00(+0.12%)
Feb 06, 2019	0.1730	0.2086	0.1510	0.1615	34,004,896	-0.01(-4.72%)
Feb 05, 2019	0.1165	0.1699	0.1156	0.1695	29,507,750	+0.06(+48.03%)
Feb 04, 2019	0.1075	0.1190	0.1015	0.1145	8,930,445	+0.01(+12.59%)
Feb 01, 2019	0.1024	0.1035	0.1001	0.1017	2,043,600	-0.00(-0.68%)
Jan 31, 2019	0.1019	0.1069	0.0991	0.1024	2,929,821	+0.00(+0.39%)
Jan 30, 2019	0.1040	0.1050	0.1000	0.1020	3,322,871	+0.00(+2.00%)
Jan 29, 2019	0.1070	0.1070	0.0970	0.1000	6,361,124	+0.00(+2.04%)
Jan 28, 2019	0.1055	0.1120	0.0970	0.0980	4,991,296	-0.01(-10.01%)
Jan 25, 2019	0.1090	0.1120	0.1000	0.1089	3,206,200	+0.00(+0.83%)
Jan 24, 2019	0.1058	0.1084	0.1000	0.1080	2,504,097	+0.00(+3.85%)
Jan 23, 2019	0.1090	0.1090	0.1013	0.1040	1,952,074	-0.00(-1.70%)
Jan 22, 2019	0.1099	0.1099	0.1000	0.1058	3,293,170	-0.00(-0.94%)
Jan 18, 2019	0.1030	0.1111	0.0950	0.1068	5,765,800	+0.00(+4.71%)
Jan 17, 2019	0.1140	0.1140	0.0970	0.1020	11,020,659	-0.01(-8.52%)
Jan 16, 2019	0.1180	0.1180	0.1081	0.1115	2,665,676	-0.01(-5.59%)
Jan 15, 2019	0.1350	0.1350	0.1160	0.1181	3,654,702	-0.01(-5.52%)
Jan 14, 2019	0.1163	0.1350	0.1150	0.1250	8,514,525	+0.01(+10.13%)
Jan 11, 2019	0.1100	0.1173	0.1053	0.1135	4,684,400	+0.01(+10.09%)
Jan 10, 2019	0.1140	0.1242	0.0990	0.1031	3,949,979	-0.01(-9.64%)
Jan 09, 2019	0.1190	0.1242	0.1046	0.1141	3,815,708	-0.00(-0.44%)
Jan 08, 2019	0.1300	0.1387	0.1090	0.1146	4,486,835	-0.02(-11.85%)
Jan 07, 2019	0.1466	0.1490	0.1252	0.1300	3,301,009	-0.01(-5.11%)
Jan 04, 2019	0.1500	0.1579	0.1362	0.1370	7,083,000	-0.00(-2.07%)
Jan 03, 2019	0.1071	0.1440	0.1061	0.1399	13,725,541	+0.04(+35.83%)
Jan 02, 2019	0.0880	0.1045	0.0845	0.1030	6,169,142	+0.02(+21.18%)
Dec 31, 2018	0.0821	0.0875	0.0820	0.0850	4,451,900	+0.00(+1.67%)
Dec 28, 2018	0.0890	0.0920	0.0761	0.0836	7,360,900	-0.01(-11.06%)
Dec 27, 2018	0.1018	0.1020	0.0900	0.0940	5,304,504	-0.01(-9.00%)
Dec 26, 2018	0.1021	0.1080	0.0990	0.1033	4,715,457	-0.00(-2.55%)
Dec 24, 2018	0.1100	0.1100	0.1010	0.1060	1,684,200	-0.00(-1.40%)
Dec 21, 2018	0.1049	0.1210	0.1010	0.1075	3,890,500	+0.00(+3.37%)
Dec 20, 2018	0.1356	0.1365	0.1025	0.1040	4,039,359	-0.02(-15.45%)
Dec 19, 2018	0.1334	0.1340	0.1202	0.1230	3,265,593	-0.01(-7.31%)
Dec 18, 2018	0.1288	0.1424	0.1265	0.1327	1,416,083	-0.00(-1.56%)
Dec 17, 2018	0.1289	0.1450	0.1289	0.1348	2,641,273	-0.01(-5.93%)
Dec 14, 2018	0.1333	0.1500	0.1250	0.1433	4,378,600	-0.01(-9.30%)
Dec 13, 2018	0.1550	0.1645	0.1446	0.1580	5,975,043	+0.02(+12.86%)
Dec 12, 2018	0.1290	0.1430	0.1265	0.1400	5,336,271	+0.01(+9.46%)
Dec 11, 2018	0.1158	0.1370	0.1141	0.1279	5,836,644	+0.02(+13.69%)
Dec 10, 2018	0.1200	0.1200	0.1070	0.1125	4,318,972	-0.01(-5.46%)
Dec 07, 2018	0.1300	0.1300	0.1049	0.1190	7,079,900	-0.01(-4.57%)
Dec 06, 2018	0.1411	0.1439	0.1232	0.1247	5,051,625	-0.02(-11.87%)
Dec 04, 2018	0.1470	0.1500	0.1400	0.1415	1,386,200	-0.00(-3.15%)
Dec 03, 2018	0.1460	0.1535	0.1420	0.1461	2,317,906	+0.00(+0.76%)
Nov 30, 2018	0.1571	0.1590	0.1410	0.1450	1,324,700	-0.01(-3.72%)
Nov 29, 2018	0.1340	0.1528	0.1230	0.1506	5,433,891	+0.02(+12.39%)
Nov 28, 2018	0.1460	0.1569	0.1270	0.1340	4,420,774	-0.01(-8.84%)
Nov 27, 2018	0.1650	0.1650	0.1450	0.1470	1,853,933	-0.01(-5.16%)
Nov 26, 2018	0.1654	0.1699	0.1520	0.1550	2,412,316	-0.01(-6.06%)
Nov 23, 2018	0.1490	0.1650	0.1400	0.1650	1,156,800	+0.02(+10.15%)
Nov 21, 2018		0.1498	0.1498	0.1498	0	-0.01(-6.38%)
Nov 20, 2018	0.1770	0.1790	0.1570	0.1600	4,642,630	-0.02(-8.73%)
Nov 19, 2018	0.1900	0.1940	0.1750	0.1753	2,462,692	-0.01(-5.85%)
Nov 16, 2018	0.1863	0.2000	0.1800	0.1862	2,119,200	+0.00(+0.70%)
Nov 15, 2018	0.1905	0.1950	0.1671	0.1849	1,679,099	-0.01(-3.19%)
Nov 14, 2018	0.1941	0.2000	0.1850	0.1910	1,638,449	-0.01(-4.50%)
Nov 13, 2018	0.1890	0.2020	0.1880	0.2000	1,587,467	+0.01(+6.67%)
Nov 12, 2018	0.1975	0.2000	0.1875	0.1875	1,132,157	-0.01(-4.34%)
Nov 09, 2018	0.2105	0.2149	0.1910	0.1960	1,920,800	-0.01(-6.67%)
Nov 08, 2018	0.2275	0.2300	0.2051	0.2100	1,966,642	-0.01(-2.33%)
Nov 07, 2018	0.2025	0.2340	0.1916	0.2150	2,338,178	+0.02(+8.59%)
Nov 06, 2018	0.2011	0.2050	0.1905	0.1980	1,445,667	+0.01(+4.21%)
Nov 05, 2018	0.1925	0.1989	0.1800	0.1900	1,465,523	+0.00(+2.10%)
Nov 02, 2018	0.1918	0.1930	0.1663	0.1861	6,096,300	-0.01(-3.58%)
Nov 01, 2018	0.2000	0.2092	0.1850	0.1930	2,723,681	-0.01(-3.50%)
Oct 31, 2018	0.2099	0.2120	0.2000	0.2000	853,781	-0.00(-0.25%)
Oct 30, 2018	0.1926	0.2119	0.1900	0.2005	2,043,985	+0.01(+4.48%)
Oct 29, 2018	0.2131	0.2151	0.1910	0.1919	2,737,306	-0.02(-8.18%)
Oct 26, 2018	0.2051	0.2225	0.2030	0.2090	2,404,700	-0.01(-5.56%)
Oct 25, 2018	0.2080	0.2240	0.2010	0.2213	1,833,543	+0.00(+2.03%)
Oct 24, 2018	0.2400	0.2400	0.2111	0.2169	2,526,151	-0.02(-7.70%)
Oct 23, 2018	0.2080	0.2550	0.2010	0.2350	7,310,111	+0.02(+9.81%)
Oct 22, 2018	0.2275	0.2480	0.2011	0.2140	3,333,963	-0.01(-2.73%)
Oct 19, 2018	0.2400	0.2500	0.2150	0.2200	2,538,800	-0.02(-8.18%)
Oct 18, 2018	0.2621	0.2640	0.2220	0.2396	5,759,690	+0.00(+2.04%)
Oct 17, 2018	0.2500	0.2640	0.2120	0.2348	6,758,957	-0.03(-12.88%)
Oct 16, 2018	0.3105	0.3380	0.2610	0.2695	15,979,434	-0.01(-2.39%)
Oct 15, 2018	0.1880	0.2850	0.1810	0.2761	18,392,908	+0.09(+50.05%)
Oct 12, 2018	0.1806	0.1900	0.1712	0.1840	1,682,500	+0.01(+7.48%)
Oct 11, 2018	0.1750	0.1950	0.1660	0.1712	1,692,081	-0.02(-8.35%)
Oct 10, 2018	0.1820	0.1950	0.1800	0.1868	1,948,336	+0.00(+2.52%)
Oct 09, 2018	0.1850	0.1994	0.1710	0.1822	2,528,008	+0.01(+5.26%)
Oct 08, 2018	0.1985	0.2000	0.1511	0.1731	6,828,189	-0.02(-12.58%)
Oct 05, 2018	0.1999	0.2065	0.1900	0.1980	3,309,800	-0.00(-1.74%)
Oct 04, 2018	0.2086	0.2100	0.1925	0.2015	3,916,347	-0.01(-3.59%)
Oct 03, 2018	0.2117	0.2180	0.2050	0.2090	2,701,141	-0.01(-3.24%)
Oct 02, 2018	0.2243	0.2243	0.2090	0.2160	2,440,332	-0.01(-3.57%)
Oct 01, 2018	0.2207	0.2249	0.2120	0.2240	1,663,672	+0.00(+1.54%)
Sep 28, 2018	0.2272	0.2272	0.2200	0.2206	1,040,600	-0.00(-0.72%)
Sep 27, 2018	0.2282	0.2340	0.2200	0.2222	1,608,984	-0.01(-2.63%)
Sep 26, 2018	0.2334	0.2350	0.2181	0.2282	1,351,010	+0.01(+2.33%)
Sep 25, 2018	0.2110	0.2290	0.2110	0.2230	1,571,712	+0.01(+4.94%)
Sep 24, 2018	0.2218	0.2300	0.2071	0.2125	1,849,984	-0.01(-4.19%)
Sep 21, 2018	0.2290	0.2490	0.2150	0.2218	2,646,500	-0.01(-6.02%)
Sep 20, 2018	0.2076	0.2360	0.2020	0.2360	2,787,707	+0.03(+13.68%)
Sep 19, 2018	0.2220	0.2220	0.2020	0.2076	3,560,055	-0.01(-3.71%)
Sep 18, 2018	0.2215	0.2228	0.2120	0.2156	3,093,232	-0.01(-2.93%)
Sep 17, 2018	0.2261	0.2290	0.2100	0.2221	4,644,766	-0.01(-3.01%)
Sep 14, 2018	0.2432	0.2456	0.2214	0.2290	3,330,900	-0.01(-5.84%)
Sep 13, 2018	0.2430	0.2490	0.2410	0.2432	1,387,042	-0.00(-1.54%)
Sep 12, 2018	0.2510	0.2515	0.2410	0.2470	3,099,315	-0.01(-3.14%)
Sep 11, 2018	0.2510	0.2573	0.2460	0.2550	1,433,496	+0.00(+0.79%)
Sep 10, 2018	0.2510	0.2600	0.2450	0.2530	2,250,851	-0.01(-3.07%)
Sep 07, 2018	0.2589	0.2690	0.2580	0.2610	1,313,700	+0.00(+0.97%)
Sep 06, 2018	0.2555	0.2630	0.2500	0.2585	1,212,397	+0.01(+2.38%)
Sep 05, 2018	0.2570	0.2580	0.2450	0.2525	2,134,781	-0.01(-2.02%)
Sep 04, 2018	0.2645	0.2680	0.2550	0.2577	2,981,577	-0.01(-3.30%)
Aug 31, 2018		0.2665	0.2665	0.2665	0	-0.00(-1.30%)
Aug 30, 2018	0.2699	0.2833	0.2650	0.2700	2,506,540	+0.00(+0.56%)
Aug 29, 2018	0.2750	0.2800	0.2632	0.2685	3,409,630	-0.01(-3.07%)
Aug 28, 2018	0.2900	0.2900	0.2720	0.2770	3,333,274	-0.01(-4.58%)
Aug 27, 2018	0.3110	0.3125	0.2850	0.2903	4,475,632	-0.01(-2.91%)
Aug 24, 2018	0.3140	0.3180	0.2910	0.2990	3,625,800	+0.01(+3.28%)
Aug 23, 2018	0.2790	0.3170	0.2748	0.2895	10,228,103	+0.01(+3.61%)
Aug 22, 2018	0.2635	0.2800	0.2580	0.2794	1,919,794	+0.01(+3.52%)
Aug 21, 2018	0.2656	0.2748	0.2550	0.2699	2,395,659	+0.01(+3.85%)
Aug 20, 2018	0.2580	0.2796	0.2511	0.2599	2,518,858	+0.00(+0.00%)
Aug 17, 2018	0.2780	0.2780	0.2558	0.2599	2,494,100	-0.01(-4.80%)
Aug 16, 2018	0.2710	0.2799	0.2710	0.2730	1,669,233	+0.00(+1.49%)
Aug 15, 2018	0.2821	0.2975	0.2670	0.2690	3,750,123	-0.01(-2.18%)
Aug 14, 2018	0.2845	0.2890	0.2700	0.2750	1,501,459	-0.01(-3.17%)
Aug 13, 2018	0.2700	0.2940	0.2661	0.2840	2,862,678	+0.02(+6.73%)
Aug 10, 2018	0.2898	0.3000	0.2630	0.2661	1,856,700	-0.01(-5.30%)
Aug 09, 2018	0.2875	0.2980	0.2610	0.2810	2,179,295	+0.00(+0.32%)
Aug 08, 2018	0.2375	0.2900	0.2350	0.2801	3,920,672	+0.04(+16.85%)
Aug 07, 2018	0.2330	0.2585	0.2300	0.2397	785,934	-0.00(-1.36%)
Aug 06, 2018	0.2430	0.2470	0.2300	0.2430	891,131	+0.00(+0.29%)
Aug 03, 2018	0.2425	0.2470	0.2360	0.2423	779,600	+0.00(+0.17%)
Aug 02, 2018	0.2465	0.2521	0.2360	0.2419	841,548	-0.01(-2.62%)
Aug 01, 2018	0.2537	0.2595	0.2407	0.2484	989,347	-0.00(-0.64%)
Jul 31, 2018	0.2590	0.2590	0.2320	0.2500	1,493,201	+0.00(+1.83%)
Jul 30, 2018	0.2590	0.2696	0.2400	0.2455	2,584,018	-0.01(-5.43%)
Jul 27, 2018	0.2275	0.2599	0.2210	0.2596	3,235,100	+0.03(+13.36%)
Jul 26, 2018	0.2344	0.2395	0.2220	0.2290	2,923,246	-0.01(-4.39%)
Jul 25, 2018	0.2534	0.2550	0.2251	0.2395	5,911,045	-0.02(-6.07%)
Jul 24, 2018	0.2760	0.2790	0.2515	0.2550	4,140,153	-0.02(-8.27%)
Jul 23, 2018	0.2650	0.2825	0.2230	0.2780	7,828,399	-0.02(-6.62%)
Jul 20, 2018	0.3000	0.3050	0.2961	0.2977	939,678	-0.00(-0.80%)
Jul 19, 2018	0.2997	0.3070	0.2961	0.3001	717,033	-0.00(-0.40%)
Jul 18, 2018	0.3000	0.3100	0.2980	0.3013	792,445	-0.00(-0.28%)
Jul 17, 2018	0.3000	0.3100	0.2970	0.3022	1,292,596	+0.00(+0.72%)
Jul 16, 2018	0.3075	0.3158	0.2965	0.3000	2,007,425	-0.01(-3.63%)
Jul 13, 2018		0.3170	0.3025	0.3113	481,174	-0.01(-1.79%)
Jul 12, 2018	0.2984	0.3240	0.2960	0.3170	1,792,402	+0.01(+4.06%)
Jul 11, 2018	0.3210	0.3300	0.2964	0.3046	2,965,765	-0.01(-4.20%)
Jul 10, 2018	0.3181	0.3250	0.3120	0.3180	1,234,390	-0.00(-1.40%)
Jul 09, 2018	0.3313	0.3350	0.3150	0.3225	1,155,569	-0.01(-2.27%)
Jul 06, 2018	0.3400	0.3400	0.3275	0.3300	1,245,904	-0.01(-2.32%)
Jul 05, 2018	0.3400	0.3419	0.3325	0.3378	913,412	+0.00(+0.10%)
Jul 03, 2018		0.3375	0.3375	0.3375	0	-0.00(-1.29%)
Jul 02, 2018	0.3430	0.3550	0.3310	0.3419	1,258,638	-0.00(-0.32%)
Jun 29, 2018	0.3495	0.3495	0.3301	0.3430	998,064	-0.00(-0.55%)
Jun 28, 2018	0.3400	0.3525	0.3225	0.3449	1,581,174	+0.01(+2.96%)
Jun 27, 2018	0.3300	0.3490	0.3200	0.3350	1,654,669	+0.01(+1.52%)
Jun 26, 2018	0.3432	0.3465	0.3202	0.3300	1,733,609	-0.01(-1.49%)
Jun 25, 2018	0.3702	0.3750	0.3320	0.3350	2,144,955	-0.02(-5.95%)
Jun 22, 2018	0.3650	0.3725	0.3450	0.3562	1,808,341	-0.01(-2.39%)
Jun 21, 2018	0.3514	0.3790	0.3500	0.3649	2,465,334	+0.01(+4.26%)
Jun 20, 2018	0.3799	0.3800	0.3480	0.3500	4,015,421	-0.03(-7.89%)
Jun 19, 2018	0.3650	0.3940	0.3551	0.3800	6,978,193	+0.03(+9.99%)
Jun 18, 2018	0.3171	0.3455	0.3107	0.3455	4,546,104	+0.04(+12.32%)
Jun 15, 2018		0.3049	0.3030	0.3076	868,824	+0.00(+0.89%)
Jun 14, 2018	0.3120	0.3180	0.3030	0.3049	2,484,188	-0.00(-1.33%)
Jun 13, 2018	0.3245	0.3245	0.3050	0.3090	2,021,720	-0.01(-3.44%)
Jun 12, 2018	0.3170	0.3300	0.3110	0.3200	1,822,871	+0.00(+0.22%)
Jun 11, 2018	0.3225	0.3300	0.3000	0.3193	2,035,451	-0.00(-0.53%)
Jun 08, 2018	0.3325	0.3349	0.3050	0.3210	2,418,462	-0.01(-2.70%)
Jun 07, 2018	0.3401	0.3450	0.3120	0.3299	2,988,780	-0.01(-2.25%)
Jun 06, 2018		0.3390	0.2901	0.3375	6,001,292	+0.02(+7.55%)
Jun 05, 2018	0.3375	0.3380	0.3010	0.3138	6,169,299	-0.02(-7.16%)
Jun 04, 2018	0.3563	0.3700	0.3250	0.3380	4,187,667	-0.01(-4.11%)
Jun 01, 2018	0.3798	0.3751	0.3410	0.3525	4,918,791	-0.02(-6.03%)
May 31, 2018	0.3950	0.3950	0.3710	0.3751	1,540,038	-0.01(-3.80%)
May 30, 2018	0.4014	0.4200	0.3600	0.3899	7,590,187	-0.01(-2.04%)
May 29, 2018	0.3401	0.4000	0.3400	0.3980	7,137,455	+0.06(+18.93%)
May 25, 2018		0.3347	0.3347	0.3347	0	-0.02(-4.74%)
May 24, 2018	0.3580	0.3600	0.3451	0.3513	2,042,095	+0.00(+0.37%)
May 23, 2018	0.3490	0.3589	0.3300	0.3500	3,280,473	+0.01(+3.55%)
May 22, 2018	0.3320	0.3500	0.3250	0.3380	2,676,003	+0.02(+4.68%)
May 21, 2018	0.3059	0.3350	0.2900	0.3229	4,426,489	+0.01(+4.84%)
May 18, 2018	0.3590	0.3690	0.3010	0.3080	7,456,055	-0.04(-11.52%)
May 17, 2018	0.2950	0.3510	0.2901	0.3481	12,346,440	+0.06(+20.49%)
May 16, 2018	0.2600	0.2965	0.2451	0.2889	9,398,094	+0.04(+15.10%)
May 15, 2018	0.2394	0.2510	0.2251	0.2510	5,078,437	+0.03(+15.14%)
May 14, 2018	0.2270	0.2350	0.2070	0.2180	2,615,930	-0.01(-3.11%)
May 11, 2018	0.2330	0.2400	0.2180	0.2250	2,114,906	-0.01(-3.85%)
May 10, 2018	0.2251	0.2350	0.2210	0.2340	2,538,551	+0.01(+3.95%)
May 09, 2018	0.2265	0.2381	0.2155	0.2251	4,696,783	-0.01(-5.46%)
May 08, 2018	0.1990	0.2585	0.1940	0.2381	16,874,008	+0.03(+12.31%)
May 07, 2018	0.2374	0.2375	0.1977	0.2120	10,365,709	-0.03(-12.76%)
May 04, 2018	0.2535	0.2561	0.2270	0.2430	10,259,168	-0.02(-6.18%)
May 03, 2018	0.2900	0.2940	0.2556	0.2590	5,837,857	-0.03(-9.12%)
May 02, 2018	0.3070	0.3090	0.2830	0.2850	2,245,601	-0.01(-4.84%)
May 01, 2018	0.3150	0.3190	0.2950	0.2995	2,462,827	-0.01(-3.39%)
Apr 30, 2018	0.3000	0.3190	0.2920	0.3100	2,734,287	+0.01(+1.64%)
Apr 27, 2018	0.3200	0.3200	0.2850	0.3050	4,023,996	-0.01(-1.93%)
Apr 26, 2018	0.3140	0.3355	0.3101	0.3110	5,908,170	+0.01(+3.84%)
Apr 25, 2018	0.3140	0.3140	0.2925	0.2995	4,685,924	-0.01(-4.16%)
Apr 24, 2018	0.3100	0.3175	0.3060	0.3125	1,977,951	+0.00(+0.81%)
Apr 23, 2018	0.3315	0.3389	0.3050	0.3100	3,769,436	-0.02(-5.63%)
Apr 20, 2018	0.3227	0.3300	0.3160	0.3285	2,755,724	+0.01(+2.69%)
Apr 19, 2018	0.3309	0.3339	0.3165	0.3199	3,658,686	-0.01(-3.93%)
Apr 18, 2018	0.3425	0.3450	0.3201	0.3330	3,777,174	-0.01(-1.91%)
Apr 17, 2018	0.3789	0.3800	0.3351	0.3395	2,880,469	-0.03(-8.29%)
Apr 16, 2018	0.3790	0.3791	0.3601	0.3702	5,546,842	+0.01(+3.29%)
Apr 13, 2018	0.3290	0.3750	0.3150	0.3584	5,698,250	+0.02(+5.75%)
Apr 12, 2018	0.3430	0.3496	0.3250	0.3389	2,097,645	-0.01(-2.33%)
Apr 11, 2018	0.3520	0.3530	0.3310	0.3470	2,502,784	-0.00(-1.14%)
Apr 10, 2018	0.3550	0.3687	0.3455	0.3510	3,223,106	+0.00(+0.20%)
Apr 09, 2018	0.3820	0.3820	0.3420	0.3503	2,854,239	-0.02(-5.83%)
Apr 06, 2018	0.4042	0.4045	0.3551	0.3720	3,332,385	-0.03(-6.32%)
Apr 05, 2018	0.3680	0.4130	0.3621	0.3971	6,135,390	+0.04(+10.31%)
Apr 04, 2018	0.3950	0.3950	0.3350	0.3600	4,938,928	-0.04(-8.86%)
Apr 03, 2018	0.3350	0.3950	0.3300	0.3950	11,387,649	+0.10(+35.74%)
Apr 02, 2018	0.3210	0.3350	0.2820	0.2910	7,656,300	-0.04(-11.82%)
Mar 29, 2018		0.3300	0.3300	0.3300	0	-0.01(-2.65%)
Mar 28, 2018	0.3541	0.3541	0.3326	0.3390	2,535,126	-0.01(-3.42%)
Mar 27, 2018	0.3745	0.3800	0.3500	0.3510	2,348,380	-0.02(-6.40%)
Mar 26, 2018	0.3850	0.3880	0.3560	0.3750	2,731,873	-0.00(-0.92%)
Mar 23, 2018	0.3700	0.3840	0.3683	0.3785	1,543,288	+0.01(+2.57%)
Mar 22, 2018	0.3830	0.3940	0.3641	0.3690	1,461,876	-0.01(-1.36%)
Mar 21, 2018	0.3988	0.4000	0.3625	0.3741	2,855,507	-0.01(-3.01%)
Mar 20, 2018	0.3461	0.3985	0.3277	0.3857	6,767,466	+0.04(+11.80%)
Mar 19, 2018	0.3551	0.3568	0.3310	0.3450	3,807,510	-0.02(-4.56%)
Mar 16, 2018	0.3675	0.3760	0.3580	0.3615	3,203,137	-0.02(-4.62%)
Mar 15, 2018	0.3775	0.3870	0.3603	0.3790	3,378,582	-0.01(-2.32%)
Mar 14, 2018	0.3985	0.4000	0.3805	0.3880	2,282,352	-0.01(-2.27%)
Mar 13, 2018	0.4240	0.4300	0.3820	0.3970	4,988,843	-0.02(-5.48%)
Mar 12, 2018	0.4090	0.4249	0.3820	0.4200	5,439,387	+0.00(+0.02%)
Mar 09, 2018	0.4149	0.4470	0.3930	0.4199	7,638,166	+0.03(+7.61%)
Mar 08, 2018	0.3875	0.3991	0.3500	0.3902	8,123,206	-0.01(-1.34%)
Mar 07, 2018	0.4385	0.4470	0.3900	0.3955	9,226,836	-0.02(-5.81%)
Mar 06, 2018	0.3620	0.4300	0.3492	0.4199	14,713,216	+0.08(+23.21%)
Mar 05, 2018	0.3899	0.3899	0.3130	0.3408	25,660,508	-0.09(-20.56%)
Mar 02, 2018	0.4450	0.4490	0.4010	0.4290	8,333,455	-0.02(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.