Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.0002	54	-0.00(-92.00%)
Feb 02, 2022				0.0025	0	+0.00(+0.00%)
Jan 31, 2022				0.0025	0	+0.00(+0.00%)
Jan 27, 2022				0.0025	0	-0.15(-98.33%)
Jan 25, 2022				0.1500	0	-0.31(-67.39%)
Jan 14, 2022				0.4600	0	+0.02(+4.55%)
Jan 13, 2022	0.4499	0.4499	0.2350	0.4400	18,851	+0.04(+10.00%)
Jan 11, 2022				0.4000	0	+0.00(+0.00%)
Jan 10, 2022	0.2350	0.4000	0.2350	0.4000	7,205	+0.17(+70.21%)
Jan 06, 2022		0.2350	0.2350	0.2350	35	-0.07(-21.67%)
Jan 03, 2022		0.3000	0.3000	0.3000	50	+0.05(+20.00%)
Dec 31, 2021	0.2200	0.4000	0.2200	0.2500	7,330	+0.11(+85.05%)
Dec 30, 2021	0.2250	0.5900	0.1101	0.1351	13,212	-0.22(-62.47%)
Dec 29, 2021	0.3510	0.4175	0.2881	0.3600	26,195	-0.05(-11.22%)
Dec 28, 2021	0.4501	0.4501	0.3511	0.4055	2,909	-0.04(-9.89%)
Dec 27, 2021	0.6499	0.6499	0.4500	0.4500	6,776	-0.20(-30.76%)
Dec 23, 2021	0.5200	0.6499	0.5200	0.6499	1,299	+0.13(+24.98%)
Dec 22, 2021	0.4999	0.5500	0.4999	0.5200	5,766	+0.02(+4.00%)
Dec 21, 2021	0.5999	0.6499	0.4800	0.5000	20,520	-0.10(-16.65%)
Dec 20, 2021	0.5250	0.5999	0.4700	0.5999	3,105	+0.13(+27.61%)
Dec 17, 2021	0.6100	0.6100	0.4501	0.4701	8,407	-0.18(-27.68%)
Dec 16, 2021	0.6500	0.6500	0.6500	0.6500	2,263	+0.06(+10.17%)
Dec 15, 2021	0.7400	0.7400	0.5780	0.5900	29,082	-0.09(-13.25%)
Dec 14, 2021	0.7250	0.7700	0.6801	0.6801	4,530	-0.00(-0.72%)
Dec 13, 2021	0.6850	0.6900	0.6800	0.6850	2,330	-0.00(-0.72%)
Dec 10, 2021	0.6900	0.6900	0.6800	0.6900	641	-0.07(-9.21%)
Dec 09, 2021	0.7600	0.7600	0.7600	0.7600	205	+0.07(+10.95%)
Dec 07, 2021		0.6850	0.6850	0.6850	85	-0.00(-0.72%)
Dec 06, 2021	0.7800	0.7800	0.6900	0.6900	1,854	+0.02(+2.99%)
Dec 02, 2021		0.6700	0.6700	0.6700	108	-0.00(-0.01%)
Dec 01, 2021	0.6701	0.6701	0.6701	0.6701	730	-0.07(-9.45%)
Nov 30, 2021	0.6680	0.7400	0.7500	0.7400	2,870	-0.01(-1.33%)
Nov 29, 2021	0.7625	0.8390	0.7400	0.7500	4,336	+0.01(+1.35%)
Nov 26, 2021	0.7000	0.7401	0.6749	0.7400	2,581	+0.04(+5.71%)
Nov 23, 2021		0.7000	0.7000	0.7000	192	-0.09(-11.11%)
Nov 22, 2021	0.7000	0.9000	0.6750	0.7875	1,958	+0.09(+12.50%)
Nov 19, 2021	0.7000	0.7000	0.7000	0.7000	175	+0.02(+3.70%)
Nov 18, 2021	0.8151	0.8151	0.6749	0.6750	9,031	-0.14(-16.68%)
Nov 17, 2021	0.8101	0.8999	0.8101	0.8101	484	-0.00(-0.60%)
Nov 16, 2021	0.8150	0.8150	0.8150	0.8150	435	-0.01(-0.61%)
Nov 15, 2021	0.8200	0.8200	0.8200	0.8200	2,450	+0.00(+0.00%)
Nov 12, 2021	0.8201	0.8201	0.8200	0.8200	2,900	+0.00(+0.00%)
Nov 11, 2021	0.8200	0.8200	0.8200	0.8200	1,320	-0.18(-18.00%)
Nov 09, 2021	1.030	1.140	1.000	1.000	1,145	-0.14(-12.28%)
Nov 08, 2021	0.8500	1.190	0.8500	1.140	15,284	+0.40(+54.05%)
Nov 05, 2021	0.8551	0.8551	0.7400	0.7400	1,393	+0.01(+1.37%)
Nov 04, 2021	0.7300	0.8601	0.7200	0.7300	2,995	+0.02(+2.80%)
Nov 03, 2021	0.7100	0.7101	0.7100	0.7101	1,355	+0.01(+1.28%)
Nov 02, 2021	0.7011	0.7011	0.7011	0.7011	1,803	-0.19(-21.22%)
Nov 01, 2021	0.7975	0.8899	0.7975	0.8899	1,520	+0.01(+1.15%)
Oct 29, 2021	0.7012	0.8900	0.7011	0.8798	2,094	+0.09(+11.37%)
Oct 28, 2021	0.7900	0.7900	0.7900	0.7900	258	+0.00(+0.01%)
Oct 27, 2021	0.7575	0.7965	0.6930	0.7899	1,718	+0.10(+13.98%)
Oct 26, 2021	0.6930	0.6930	0.6930	0.6930	4,571	-0.01(-1.00%)
Oct 25, 2021	0.7000	0.7000	0.7000	0.7000	130	+0.01(+1.01%)
Oct 22, 2021	0.7500	1.100	0.6930	0.6930	13,102	-0.07(-9.41%)
Oct 21, 2021	0.7650	0.7650	0.7650	0.7650	1,310	+0.02(+2.00%)
Oct 20, 2021	0.7500	0.7500	0.7500	0.7500	1,057	+0.03(+4.17%)
Oct 19, 2021	0.7201	0.7201	0.7200	0.7200	1,438	-0.00(-0.01%)
Oct 18, 2021	0.7500	0.7500	0.7200	0.7201	14,414	+0.02(+2.87%)
Oct 15, 2021	0.6801	0.7000	0.6800	0.7000	3,165	+0.03(+4.45%)
Oct 14, 2021	0.7000	0.7101	0.6701	0.6702	1,348	+0.00(+0.03%)
Oct 13, 2021	0.6700	0.6700	0.6700	0.6700	230	-0.02(-2.62%)
Oct 12, 2021	0.7600	0.7600	0.6880	0.6880	6,174	-0.01(-1.71%)
Oct 11, 2021	0.7449	0.7500	0.7000	0.7000	14,420	-0.04(-5.58%)
Oct 07, 2021		0.7414	0.7414	0.7414	26	+0.03(+4.42%)
Oct 06, 2021	0.7100	0.7100	0.7010	0.7100	28,731	+0.00(+0.00%)
Oct 05, 2021	0.7100	0.7100	0.7100	0.7100	278	+0.00(+0.00%)
Oct 04, 2021	0.7100	0.7100	0.7100	0.7100	698	+0.00(+0.00%)
Oct 01, 2021	0.7400	0.7400	0.7100	0.7100	2,588	+0.00(+0.00%)
Sep 29, 2021		0.7100	0.7100	0.7100	30	-0.09(-11.24%)
Sep 28, 2021	0.7999	0.7999	0.7999	0.7999	568	+0.09(+12.66%)
Sep 24, 2021		0.7100	0.7100	0.7100	64	-0.04(-5.33%)
Sep 23, 2021	0.7101	0.7500	0.7101	0.7500	929	+0.04(+5.29%)
Sep 22, 2021	0.7505	0.7505	0.7010	0.7123	1,211	-0.04(-5.03%)
Sep 21, 2021	0.7500	0.7500	0.7500	0.7500	853	+0.00(+0.00%)
Sep 20, 2021	0.7750	0.7750	0.7500	0.7500	3,029	+0.00(+0.00%)
Sep 17, 2021	0.7500	0.7500	0.7500	0.7500	588	-0.02(-1.96%)
Sep 16, 2021	0.7500	0.7650	0.7500	0.7650	645	+0.02(+2.00%)
Sep 15, 2021	0.7500	0.7500	0.7255	0.7500	9,935	+0.00(+0.00%)
Sep 14, 2021	0.7501	0.7750	0.7500	0.7500	5,535	-0.05(-6.25%)
Sep 13, 2021	0.8000	0.8000	0.8000	0.8000	3,130	+0.00(+0.00%)
Sep 10, 2021	0.8000	0.8000	0.7501	0.8000	18,840	-0.00(-0.01%)
Sep 09, 2021	0.8600	0.8600	0.8001	0.8001	3,611	+0.00(+0.01%)
Sep 08, 2021	0.8200	0.8200	0.6500	0.8000	5,950	-0.02(-2.44%)
Sep 07, 2021	0.8200	0.8200	0.8200	0.8200	1,098	-0.04(-4.63%)
Sep 03, 2021	0.8400	0.8598	0.8000	0.8598	1,726	+0.06(+7.47%)
Sep 02, 2021	0.8001	0.8001	0.8000	0.8000	1,618	-0.05(-5.88%)
Sep 01, 2021	0.8200	0.8500	0.8000	0.8500	7,847	-0.01(-1.11%)
Aug 31, 2021	0.8300	0.8998	0.8200	0.8595	4,655	-0.04(-4.49%)
Aug 30, 2021	0.8104	0.8999	0.8102	0.8999	4,093	-0.00(-0.01%)
Aug 27, 2021	0.8500	0.9000	0.8500	0.9000	3,608	+0.05(+5.88%)
Aug 26, 2021	0.8500	0.8500	0.8500	0.8500	6,237	+0.00(+0.00%)
Aug 25, 2021	0.8500	0.8700	0.8500	0.8500	9,296	-0.00(-0.01%)
Aug 24, 2021	0.8500	0.9200	0.8500	0.8501	9,775	-0.07(-7.58%)
Aug 23, 2021	0.8500	0.9198	0.8500	0.9198	2,946	+0.06(+6.95%)
Aug 20, 2021	0.8600	0.8600	0.8600	0.8600	1,540	+0.00(+0.00%)
Aug 19, 2021	0.8600	0.8600	0.8600	0.8600	3,010	+0.00(+0.00%)
Aug 18, 2021	0.8600	0.9200	0.8600	0.8600	6,038	-0.02(-2.27%)
Aug 17, 2021	0.9499	0.9800	0.8800	0.8800	12,879	-0.02(-2.22%)
Aug 16, 2021	0.9300	0.9500	0.9000	0.9000	6,697	+0.01(+1.12%)
Aug 13, 2021	0.9150	0.9500	0.8830	0.8900	2,131	+0.00(+0.00%)
Aug 12, 2021	0.9300	0.9300	0.8900	0.8900	3,575	-0.09(-9.18%)
Aug 11, 2021	0.9799	0.9800	0.9799	0.9800	478	+0.05(+5.38%)
Aug 10, 2021	0.8830	0.9300	0.8830	0.9300	1,631	+0.00(+0.00%)
Aug 09, 2021	0.9400	0.9400	0.9300	0.9300	4,512	-0.06(-6.05%)
Aug 06, 2021	0.9899	0.9899	0.9899	0.9899	472	+0.00(+0.00%)
Aug 05, 2021	0.9400	0.9899	0.9400	0.9899	3,602	+0.06(+6.44%)
Aug 04, 2021	0.9000	0.9999	0.9000	0.9300	4,115	+0.03(+3.33%)
Aug 02, 2021		0.9000	0.9000	0.9000	31	+0.00(+0.00%)
Jul 30, 2021	0.9300	1.020	0.9000	0.9000	490	-0.00(-0.03%)
Jul 29, 2021	0.8998	0.9003	0.8998	0.9003	1,988	+0.00(+0.03%)
Jul 28, 2021	0.9300	0.9300	0.8915	0.9000	8,231	+0.02(+1.93%)
Jul 27, 2021	0.8830	0.8830	0.8830	0.8830	103	-0.02(-1.88%)
Jul 26, 2021	0.9000	0.9000	0.8830	0.8999	6,684	-0.00(-0.01%)
Jul 23, 2021	0.9000	0.9000	0.9000	0.9000	360	-0.01(-1.10%)
Jul 22, 2021	0.9200	1.020	0.9100	0.9100	2,494	+0.01(+1.10%)
Jul 21, 2021	0.8701	1.020	0.8701	0.9001	6,386	-0.10(-9.99%)
Jul 20, 2021	1.000	1.000	1.000	1.000	255	+0.00(+0.00%)
Jul 19, 2021	0.8900	1.000	0.8800	1.000	901	+0.04(+4.70%)
Jul 16, 2021	1.000	1.000	0.8601	0.9551	2,038	-0.00(-0.51%)
Jul 15, 2021	0.9300	0.9600	0.9300	0.9600	1,916	+0.00(+0.00%)
Jul 14, 2021	0.9700	1.050	0.9600	0.9600	2,480	+0.08(+9.70%)
Jul 13, 2021	0.9000	0.9700	0.8751	0.8751	6,153	-0.02(-2.77%)
Jul 12, 2021	0.9700	0.9700	0.9000	0.9000	1,447	+0.02(+2.27%)
Jul 09, 2021	0.9700	0.9700	0.8600	0.8800	14,792	-0.09(-9.28%)
Jul 08, 2021	0.9600	0.9900	0.9600	0.9700	5,135	-0.02(-2.27%)
Jul 07, 2021	0.9925	0.9925	0.9925	0.9925	254	-0.04(-3.64%)
Jul 06, 2021	1.070	1.070	1.030	1.030	2,971	-0.04(-3.74%)
Jul 02, 2021	1.000	1.070	1.000	1.070	2,812	+0.09(+9.18%)
Jul 01, 2021	1.010	1.010	0.9200	0.9800	7,364	-0.03(-2.97%)
Jun 30, 2021	0.9901	1.070	0.9900	1.010	1,893	-0.06(-5.61%)
Jun 29, 2021	0.9900	1.070	0.9900	1.070	3,001	+0.08(+8.08%)
Jun 28, 2021	1.000	1.085	0.9900	0.9900	6,485	-0.01(-1.00%)
Jun 25, 2021	0.9901	1.000	0.9901	1.000	3,232	+0.01(+1.00%)
Jun 24, 2021	0.9901	0.9901	0.9901	0.9901	504	-0.01(-0.99%)
Jun 23, 2021	1.000	1.000	0.9901	1.000	4,235	+0.01(+1.01%)
Jun 22, 2021	0.9900	1.000	0.9900	0.9900	2,602	-0.01(-1.00%)
Jun 21, 2021	0.9900	1.000	0.9900	1.000	428	+0.01(+1.01%)
Jun 18, 2021	0.9900	1.060	0.9900	0.9900	2,555	+0.00(+0.00%)
Jun 17, 2021	0.9900	0.9900	0.9900	0.9900	535	+0.00(+0.00%)
Jun 16, 2021	1.020	1.045	0.9900	0.9900	8,065	-0.03(-2.94%)
Jun 15, 2021	0.9900	1.020	0.9900	1.020	561	+0.00(+0.00%)
Jun 14, 2021	1.020	1.020	0.9900	1.020	1,898	+0.01(+0.99%)
Jun 11, 2021	1.120	1.120	1.010	1.010	2,132	+0.00(+0.00%)
Jun 10, 2021	1.075	1.075	1.010	1.010	4,283	-0.02(-1.94%)
Jun 09, 2021	1.050	1.130	1.020	1.030	5,722	-0.02(-1.90%)
Jun 08, 2021	1.010	1.090	1.010	1.050	3,934	-0.08(-7.08%)
Jun 07, 2021	1.100	1.130	1.100	1.130	510	+0.00(+0.00%)
Jun 04, 2021	1.150	1.150	1.010	1.130	6,719	+0.03(+2.73%)
Jun 03, 2021	1.100	1.100	1.000	1.100	10,892	+0.09(+8.91%)
Jun 02, 2021	0.9900	1.010	0.9900	1.010	5,140	+0.01(+1.00%)
Jun 01, 2021	1.180	1.180	1.000	1.000	9,695	+0.06(+6.38%)
May 28, 2021	0.9750	1.040	0.9202	0.9400	4,879	-0.04(-3.59%)
May 27, 2021	0.9051	0.9750	0.9051	0.9750	2,076	-0.06(-5.34%)
May 26, 2021	1.040	1.040	1.030	1.030	3,977	-0.01(-0.96%)
May 25, 2021	1.000	1.040	0.9500	1.040	1,797	+0.10(+10.64%)
May 24, 2021	0.9400	0.9400	0.9400	0.9400	200	+0.00(+0.00%)
May 21, 2021	0.9101	1.000	0.9101	0.9400	952	+0.04(+4.43%)
May 20, 2021	0.9001	0.9001	0.9001	0.9001	778	-0.08(-8.15%)
May 19, 2021	0.9001	0.9800	0.9001	0.9800	2,729	-0.01(-1.01%)
May 18, 2021	1.020	1.040	0.9900	0.9900	3,419	+0.09(+9.99%)
May 17, 2021	1.030	1.230	0.9001	0.9001	7,241	-0.05(-5.25%)
May 14, 2021	0.9600	1.010	0.9000	0.9500	15,641	-0.04(-4.04%)
May 13, 2021	1.050	1.130	0.9900	0.9900	6,747	-0.01(-1.00%)
May 12, 2021	1.070	1.110	1.000	1.000	19,850	-0.01(-0.99%)
May 11, 2021	1.020	1.020	1.010	1.010	4,665	-0.01(-0.98%)
May 10, 2021	1.080	1.080	1.020	1.020	11,529	-0.08(-7.27%)
May 07, 2021	1.140	1.140	1.100	1.100	12,033	-0.03(-2.65%)
May 06, 2021	1.120	1.170	1.120	1.130	6,268	-0.03(-2.16%)
May 05, 2021	1.100	1.350	1.100	1.155	1,639	-0.24(-17.50%)
May 04, 2021	1.300	1.400	1.280	1.400	19,888	+0.22(+18.64%)
May 03, 2021	1.115	1.180	1.060	1.180	7,181	+0.02(+1.72%)
Apr 30, 2021	1.100	1.160	1.100	1.160	600	+0.09(+8.41%)
Apr 29, 2021	1.070	1.120	1.060	1.070	1,522	-0.08(-6.96%)
Apr 28, 2021	1.100	1.160	1.050	1.150	8,476	-0.04(-3.36%)
Apr 27, 2021	1.200	1.250	1.090	1.190	5,814	-0.06(-5.18%)
Apr 26, 2021	1.390	1.390	1.000	1.255	21,822	-0.01(-0.40%)
Apr 23, 2021	1.350	1.350	1.200	1.260	1,200	-0.06(-4.55%)
Apr 22, 2021	1.350	1.350	1.060	1.320	18,323	+0.09(+7.32%)
Apr 21, 2021	1.250	1.250	1.060	1.230	2,022	+0.14(+12.84%)
Apr 20, 2021	1.020	1.280	1.020	1.090	2,226	-0.20(-15.50%)
Apr 19, 2021	0.9551	1.290	0.9551	1.290	18,005	+0.20(+18.35%)
Apr 16, 2021	0.9110	1.090	0.9020	1.090	2,300	+0.09(+9.00%)
Apr 15, 2021	1.000	1.045	0.9800	1.000	6,789	+0.00(+0.20%)
Apr 14, 2021	0.9001	1.000	0.9001	0.9980	8,776	+0.07(+7.31%)
Apr 13, 2021	1.010	1.120	0.9100	0.9300	5,791	-0.20(-17.70%)
Apr 12, 2021	1.130	1.130	1.130	1.130	2,111	+0.00(+0.00%)
Apr 09, 2021	1.070	1.130	1.010	1.130	2,700	+0.03(+2.73%)
Apr 08, 2021	1.090	1.140	0.9000	1.100	5,171	-0.01(-0.90%)
Apr 07, 2021	1.030	1.120	0.8002	1.110	24,331	-0.08(-6.72%)
Apr 06, 2021	1.200	1.200	0.8000	1.190	10,425	-0.01(-0.83%)
Apr 05, 2021	1.160	1.200	0.8593	1.200	11,679	+0.04(+3.45%)
Apr 01, 2021	1.015	1.160	1.010	1.160	4,800	+0.15(+14.85%)
Mar 31, 2021	1.010	1.010	1.010	1.010	243	-0.17(-14.41%)
Mar 30, 2021	1.135	1.180	1.010	1.180	536	-0.01(-0.84%)
Mar 29, 2021	1.190	1.190	1.190	1.190	146	+0.00(+0.00%)
Mar 26, 2021	1.150	1.190	1.090	1.190	2,300	+0.04(+3.48%)
Mar 25, 2021	1.150	1.167	1.015	1.150	8,401	-0.05(-4.17%)
Mar 24, 2021	1.100	1.200	1.100	1.200	4,253	+0.19(+18.81%)
Mar 23, 2021	1.100	1.250	0.9775	1.010	7,651	-0.19(-15.83%)
Mar 22, 2021	1.150	1.210	1.039	1.200	28,045	+0.00(+0.00%)
Mar 19, 2021	1.210	1.210	1.200	1.200	1,100	-0.01(-0.83%)
Mar 18, 2021	1.200	1.300	1.200	1.210	3,550	+0.00(+0.00%)
Mar 17, 2021	1.340	1.340	1.200	1.210	1,981	-0.01(-0.82%)
Mar 16, 2021	1.320	1.340	1.220	1.220	1,284	-0.12(-8.96%)
Mar 15, 2021	1.330	1.340	1.150	1.340	1,759	+0.00(+0.00%)
Mar 12, 2021	1.340	1.340	1.250	1.340	3,700	-0.01(-0.74%)
Mar 11, 2021	1.250	1.350	1.200	1.350	13,963	+0.00(+0.00%)
Mar 10, 2021	1.380	1.490	1.290	1.350	11,317	+0.02(+1.50%)
Mar 09, 2021	1.490	1.500	1.250	1.330	13,820	-0.15(-10.14%)
Mar 08, 2021	1.290	1.500	1.250	1.480	19,161	+0.23(+18.40%)
Mar 05, 2021	1.250	1.450	1.250	1.250	3,200	-0.05(-4.21%)
Mar 04, 2021	1.260	1.305	1.250	1.305	1,621	-0.06(-4.04%)
Mar 03, 2021	1.400	1.400	1.250	1.360	6,476	-0.04(-2.86%)
Mar 02, 2021	1.460	1.460	1.250	1.400	3,733	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.