Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		8.050	8.050	8.050	0	+0.25(+3.21%)
Feb 23, 2010	7.800	7.800	7.800	7.800	1,026	-0.45(-5.45%)
Feb 18, 2010		8.250	8.250	8.250	0	-0.01(-0.12%)
Feb 17, 2010	8.260	8.260	8.260	8.260	2,324	+0.06(+0.73%)
Feb 10, 2010		8.200	8.200	8.200	0	-0.30(-3.53%)
Feb 04, 2010		8.500	8.500	8.500	0	-0.50(-5.56%)
Feb 01, 2010		9.000	9.000	9.000	0	-0.10(-1.10%)
Jan 29, 2010	9.100	9.100	9.100	9.100	187	+0.20(+2.25%)
Jan 28, 2010	8.950	8.950	8.900	8.900	3,322	-1.20(-11.88%)
Jan 25, 2010	10.10	10.10	10.10	10.10	0	-0.65(-6.05%)
Jan 05, 2010		10.75	10.75	10.75	0	-0.35(-3.15%)
Dec 23, 2009	11.10	11.10	11.10	11.10	0	+0.20(+1.83%)
Dec 08, 2009		10.90	10.90	10.90	0	+0.05(+0.46%)
Dec 01, 2009	10.85	10.85	10.85	10.85	0	+0.13(+1.21%)
Nov 30, 2009	10.72	10.72	10.72	10.72	14,547	-0.38(-3.42%)
Nov 19, 2009		11.10	11.10	11.10	0	-1.70(-13.28%)
Oct 16, 2009	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 09, 2009		12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 02, 2009	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Sep 11, 2009	12.80	12.80	12.80	12.80	0	-0.30(-2.29%)
Sep 10, 2009	13.10	13.10	13.10	13.10	553	+0.95(+7.82%)
Sep 01, 2009		12.15	12.15	12.15	0	+0.45(+3.85%)
Jul 21, 2009	11.70	11.70	11.70	11.70	0	-0.45(-3.70%)
Jun 03, 2009		12.15	12.15	12.15	0	-0.50(-3.95%)
Jun 02, 2009	12.65	12.65	12.65	12.65	340	+0.75(+6.30%)
May 28, 2009	11.90	11.90	11.90	11.90	105	-0.35(-2.86%)
May 27, 2009	12.25	12.25	12.25	12.25	4,578	+0.05(+0.41%)
May 26, 2009	12.50	12.50	12.12	12.20	9,724	+3.85(+46.11%)
May 22, 2009		8.350	8.350	8.350	0	-3.95(-32.11%)
May 18, 2009	11.60	12.30	12.30	12.30	0	+0.70(+6.03%)
May 14, 2009	11.60	11.60	11.60	11.60	0	+3.25(+38.92%)
Mar 26, 2009		8.350	8.350	8.350	0	-1.90(-18.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.