China Overseas Land & Investment Ltd (OP: CAOVY )
9.120
-0.365
(-3.85%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2012 | 60.05 | 60.05 | 60.05 | 0 | +16.05(+36.48%) | |
| Nov 23, 2011 | 44.00 | 44.00 | 44.00 | 0 | +2.25(+5.39%) | |
| Sep 22, 2011 | 41.75 | 41.75 | 41.75 | 0 | -8.75(-17.33%) | |
| Sep 20, 2011 | 50.50 | 50.50 | 50.50 | 0 | +1.00(+2.02%) | |
| Sep 15, 2011 | 49.50 | 49.50 | 49.50 | 0 | -11.50(-18.85%) | |
| Sep 06, 2011 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +4.25(+7.49%) |
| Aug 25, 2011 | 56.75 | 56.75 | 56.75 | 0 | -6.90(-10.84%) | |
| Jul 18, 2011 | 63.65 | 63.65 | 63.65 | 0 | +2.90(+4.77%) | |
| Jun 10, 2011 | 60.75 | 60.75 | 60.75 | 0 | +2.25(+3.85%) | |
| Jun 08, 2011 | 58.50 | 58.50 | 58.50 | 0 | -4.55(-7.22%) | |
| May 31, 2011 | 63.05 | 63.05 | 63.05 | 0 | +1.55(+2.52%) | |
| May 20, 2011 | 61.50 | 61.50 | 61.50 | 0 | +3.00(+5.13%) | |
| May 09, 2011 | 58.50 | 58.50 | 58.50 | 0 | -5.00(-7.87%) | |
| Apr 21, 2011 | 63.50 | 63.50 | 63.50 | 0 | +5.00(+8.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.