Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.84	91.17	90.84	91.17	201	+2.31(+2.60%)
Feb 27, 2013	88.63	88.92	88.63	88.86	827	+2.08(+2.40%)
Feb 26, 2013	87.01	87.08	86.78	86.78	858	+1.63(+1.91%)
Feb 22, 2013	86.12	86.12	85.15	85.15	2,651	+0.59(+0.70%)
Feb 21, 2013	84.87	84.87	84.32	84.56	1,363	+1.36(+1.63%)
Feb 20, 2013	84.05	84.05	83.20	83.20	296	-2.31(-2.70%)
Feb 19, 2013	85.51	85.51	85.51	85.51	120	-3.32(-3.74%)
Feb 15, 2013	88.88	89.26	88.48	88.83	616	+1.97(+2.27%)
Feb 14, 2013	87.02	87.02	86.86	86.86	678	+1.40(+1.64%)
Feb 13, 2013	85.47	85.47	85.46	85.46	288	-0.02(-0.02%)
Feb 12, 2013	85.54	85.60	85.46	85.48	2,300	+0.33(+0.39%)
Feb 11, 2013	85.15	85.15	85.15	85.15	200	+0.24(+0.28%)
Feb 07, 2013		84.91	84.91	84.91	0	-1.47(-1.70%)
Feb 06, 2013	86.38	86.38	86.38	86.38	164	-3.07(-3.43%)
Feb 04, 2013	89.45	89.45	89.45	89.45	100	-2.17(-2.37%)
Feb 01, 2013	91.62	91.62	91.06	91.62	3,262	-1.02(-1.10%)
Jan 31, 2013	92.98	92.98	92.64	92.64	720	-2.47(-2.60%)
Jan 30, 2013	95.11	95.11	95.11	95.11	100	+0.43(+0.45%)
Jan 29, 2013	94.59	94.68	94.59	94.68	394	-0.17(-0.18%)
Jan 28, 2013	94.85	94.85	94.85	94.85	308	+0.77(+0.82%)
Jan 25, 2013	94.08	94.08	94.08	94.08	141	+1.43(+1.54%)
Jan 24, 2013	93.05	93.05	92.65	92.65	710	-0.44(-0.47%)
Jan 23, 2013	93.09	93.09	93.09	93.09	127	-2.73(-2.85%)
Jan 22, 2013	95.59	95.82	95.22	95.82	397	-0.65(-0.67%)
Jan 18, 2013	96.47	96.47	96.47	96.47	256	-0.23(-0.24%)
Jan 17, 2013	96.70	96.70	96.70	96.70	118	-0.45(-0.46%)
Jan 15, 2013		97.15	97.15	97.15	0	-0.79(-0.81%)
Jan 14, 2013	97.94	97.94	97.94	97.94	276	+3.34(+3.53%)
Jan 12, 2013	95.58	95.58	94.55	94.60	801	+0.00(+0.00%)
Jan 11, 2013	95.58	95.58	94.55	94.60	801	-2.67(-2.74%)
Jan 09, 2013		97.27	97.27	97.27	0	+0.34(+0.35%)
Jan 08, 2013	96.93	96.93	96.93	96.93	235	-0.47(-0.48%)
Jan 07, 2013	97.18	97.70	97.17	97.40	911	+1.21(+1.26%)
Jan 04, 2013	96.19	96.19	96.19	96.19	250	+2.08(+2.21%)
Jan 03, 2013	93.91	94.11	93.91	94.11	421	+0.91(+0.98%)
Jan 02, 2013	93.30	93.33	93.20	93.20	900	+4.30(+4.84%)
Dec 31, 2012	88.99	88.99	88.90	88.90	257	+0.56(+0.63%)
Dec 28, 2012	88.07	88.34	88.07	88.34	228	-0.40(-0.45%)
Dec 27, 2012	88.83	88.83	88.74	88.74	1,116	-0.57(-0.64%)
Dec 26, 2012	89.31	89.31	89.31	89.31	119	-0.19(-0.21%)
Dec 24, 2012	89.50	89.50	89.50	89.50	200	+0.02(+0.02%)
Dec 21, 2012	89.69	89.95	89.38	89.48	1,464	-2.22(-2.42%)
Dec 20, 2012	92.05	92.05	91.43	91.70	1,125	+2.10(+2.34%)
Dec 19, 2012	88.95	89.60	88.86	89.60	862	+0.83(+0.94%)
Dec 18, 2012	88.79	88.79	88.77	88.77	622	-2.11(-2.32%)
Dec 17, 2012	90.85	90.88	90.85	90.88	312	-0.20(-0.22%)
Dec 14, 2012	92.31	92.31	91.08	91.08	248	+1.03(+1.14%)
Dec 13, 2012	90.05	90.05	90.05	90.05	100	-1.88(-2.05%)
Dec 12, 2012	91.85	91.93	91.85	91.93	486	+1.97(+2.19%)
Dec 11, 2012	89.96	90.56	89.96	89.96	706	-1.15(-1.26%)
Dec 07, 2012		91.11	91.11	91.11	0	+1.98(+2.22%)
Dec 06, 2012	88.86	89.13	88.86	89.13	500	+1.98(+2.27%)
Dec 05, 2012	87.15	87.60	87.15	87.15	823	+1.04(+1.21%)
Dec 04, 2012	86.16	86.16	86.11	86.11	367	-0.49(-0.57%)
Nov 29, 2012	86.60	86.60	86.60	86.60	0	-1.32(-1.50%)
Nov 27, 2012		87.92	87.92	87.92	0	+0.94(+1.08%)
Nov 24, 2012		86.98	86.98	86.98	0	+0.00(+0.00%)
Nov 23, 2012	86.98	86.98	86.98	86.98	204	+3.98(+4.80%)
Nov 21, 2012	81.71	83.00	81.71	83.00	203	+2.60(+3.23%)
Nov 20, 2012	80.45	80.45	80.40	80.40	382	-0.14(-0.17%)
Nov 19, 2012	80.26	80.54	80.26	80.54	209	-0.46(-0.57%)
Nov 14, 2012		81.00	81.00	81.00	0	+1.70(+2.14%)
Nov 13, 2012	79.60	79.60	79.30	79.30	332	-1.10(-1.37%)
Nov 12, 2012	80.40	80.40	80.40	80.40	486	-0.34(-0.42%)
Nov 09, 2012	79.46	80.74	79.46	80.74	1,171	-1.01(-1.24%)
Nov 08, 2012	81.50	81.75	81.50	81.75	326	+0.05(+0.06%)
Nov 07, 2012	81.70	81.70	81.70	81.70	670	-2.10(-2.51%)
Nov 06, 2012	82.78	83.80	82.78	83.80	616	+0.30(+0.36%)
Nov 05, 2012	84.51	84.51	83.50	83.50	429	+0.83(+1.00%)
Nov 02, 2012	82.89	82.89	82.67	82.67	955	+3.13(+3.94%)
Nov 01, 2012	79.88	80.49	79.54	79.54	832	+1.71(+2.20%)
Oct 31, 2012	77.83	77.83	77.83	77.83	562	+1.18(+1.54%)
Oct 26, 2012		76.65	76.65	76.65	0	+0.25(+0.33%)
Oct 25, 2012	76.35	76.40	76.25	76.40	916	+0.40(+0.53%)
Oct 24, 2012	76.05	76.05	76.00	76.00	468	-0.32(-0.42%)
Oct 23, 2012	76.91	77.23	76.15	76.32	629	-0.23(-0.30%)
Oct 19, 2012	76.61	76.61	76.55	76.55	800	-1.25(-1.61%)
Oct 18, 2012	78.02	78.02	77.80	77.80	1,497	+0.89(+1.16%)
Oct 17, 2012	76.93	76.93	76.91	76.91	489	+0.25(+0.33%)
Oct 16, 2012	76.66	76.66	76.66	76.66	524	+2.26(+3.04%)
Oct 15, 2012	74.40	74.40	74.40	74.40	170	+0.45(+0.61%)
Oct 12, 2012	74.18	74.18	73.95	73.95	1,137	+0.55(+0.75%)
Oct 11, 2012	73.84	73.84	73.40	73.40	1,112	+0.62(+0.85%)
Oct 10, 2012	72.78	73.67	72.78	72.78	607	-0.10(-0.14%)
Oct 09, 2012	73.00	73.00	72.88	72.88	1,028	-0.81(-1.10%)
Oct 08, 2012	73.69	73.69	73.69	73.69	126	-2.52(-3.31%)
Oct 06, 2012	76.21	76.21	76.21	76.21	199	+0.00(+0.00%)
Oct 05, 2012	76.21	76.21	76.21	76.21	199	+0.41(+0.54%)
Oct 03, 2012		75.80	75.80	75.80	0	-0.65(-0.85%)
Oct 02, 2012	75.82	76.50	75.63	76.45	1,316	+0.05(+0.07%)
Oct 01, 2012	76.09	76.45	76.09	76.40	528	+1.25(+1.66%)
Sep 28, 2012	75.50	75.74	75.15	75.15	446	+0.40(+0.54%)
Sep 27, 2012	75.37	75.37	74.75	74.75	326	+1.22(+1.66%)
Sep 26, 2012	73.54	73.54	73.53	73.53	328	+0.44(+0.60%)
Sep 25, 2012	73.84	73.84	73.09	73.09	933	-0.65(-0.88%)
Sep 24, 2012	73.65	73.74	73.65	73.74	225	-0.60(-0.81%)
Sep 21, 2012	74.34	74.34	74.34	74.34	2,087	-0.91(-1.21%)
Sep 20, 2012	75.35	75.35	75.25	75.25	862	-0.61(-0.80%)
Sep 19, 2012	75.48	76.49	75.48	75.86	749	+1.77(+2.39%)
Sep 17, 2012		74.09	74.09	74.09	0	-1.66(-2.19%)
Sep 14, 2012	76.31	76.31	75.75	75.75	469	+1.05(+1.41%)
Sep 13, 2012	74.46	74.70	74.15	74.70	528	+1.70(+2.33%)
Sep 12, 2012	73.00	73.00	73.00	73.00	200	+0.98(+1.36%)
Sep 11, 2012	72.02	72.02	72.02	72.02	168	+1.17(+1.65%)
Sep 10, 2012	71.04	71.86	70.85	70.85	533	+0.59(+0.84%)
Sep 07, 2012	70.65	70.65	70.26	70.26	600	+1.22(+1.77%)
Sep 06, 2012	69.04	69.04	69.04	69.04	200	+0.68(+0.99%)
Sep 05, 2012	68.36	68.36	68.36	68.36	274	+0.26(+0.38%)
Sep 04, 2012	68.21	68.75	68.10	68.10	1,032	+0.39(+0.58%)
Aug 31, 2012	67.75	67.75	67.71	67.71	952	-0.85(-1.24%)
Aug 30, 2012	67.79	68.56	67.79	68.56	685	-0.51(-0.74%)
Aug 29, 2012	69.07	69.07	69.07	69.07	122	-1.11(-1.58%)
Aug 27, 2012	70.45	70.45	70.18	70.18	400	-0.36(-0.51%)
Aug 24, 2012	70.54	70.54	70.54	70.54	111	-0.11(-0.16%)
Aug 23, 2012	71.84	71.84	70.65	70.65	749	+0.55(+0.78%)
Aug 21, 2012		70.10	70.10	70.10	0	-0.15(-0.21%)
Aug 20, 2012	70.27	70.27	70.00	70.25	931	+0.59(+0.85%)
Aug 17, 2012	69.60	69.66	69.60	69.66	810	+1.55(+2.28%)
Aug 16, 2012	68.11	68.11	68.11	68.11	490	+0.28(+0.41%)
Aug 15, 2012	67.83	67.83	67.83	67.83	200	+0.29(+0.43%)
Aug 14, 2012	67.54	67.54	67.54	67.54	230	-2.63(-3.74%)
Aug 11, 2012		70.17	70.17	70.17	0	+0.00(+0.00%)
Aug 10, 2012	70.31	70.31	70.17	70.17	5,780	+0.17(+0.24%)
Aug 09, 2012	70.05	70.68	69.75	70.00	2,089	+0.50(+0.72%)
Aug 06, 2012		69.50	69.50	69.50	0	+0.10(+0.14%)
Aug 03, 2012	69.40	69.40	69.40	69.40	209	+2.35(+3.50%)
Aug 02, 2012	68.80	68.80	67.05	67.05	217	-3.38(-4.80%)
Aug 01, 2012	70.70	70.70	70.13	70.43	598	+0.13(+0.18%)
Jul 31, 2012	70.30	70.30	70.30	70.30	265	+1.34(+1.94%)
Jul 30, 2012	68.96	70.05	68.96	68.96	7,323	-1.05(-1.50%)
Jul 27, 2012	70.01	70.01	70.01	70.01	227	+2.26(+3.34%)
Jul 26, 2012	67.55	67.75	67.55	67.75	1,200	+2.59(+3.97%)
Jul 25, 2012	64.85	65.16	64.85	65.16	803	+0.41(+0.63%)
Jul 24, 2012	64.85	64.85	64.75	64.75	9,316	-0.75(-1.15%)
Jul 23, 2012	65.20	65.50	65.20	65.50	1,027	-2.77(-4.06%)
Jul 19, 2012		68.27	68.27	68.27	0	-1.33(-1.91%)
Jul 18, 2012	69.45	69.60	69.45	69.60	1,189	-1.18(-1.67%)
Jul 17, 2012	70.78	70.78	70.78	70.78	407	+0.02(+0.03%)
Jul 16, 2012	69.79	70.76	69.79	70.76	241	-0.14(-0.20%)
Jul 12, 2012		70.90	70.90	70.90	100	-0.80(-1.12%)
Jul 11, 2012	71.70	71.70	71.70	71.70	1,087	+0.20(+0.28%)
Jul 10, 2012	72.09	72.14	71.50	71.50	695	-1.00(-1.38%)
Jul 09, 2012	71.67	72.50	71.62	72.50	5,112	-0.15(-0.21%)
Jul 06, 2012	73.00	73.57	72.65	72.65	3,187	+2.84(+4.07%)
Jul 05, 2012	69.81	69.81	69.81	69.81	116	-1.19(-1.68%)
Jul 03, 2012	71.00	71.00	71.00	71.00	280	+0.89(+1.27%)
Jun 29, 2012		70.11	70.11	70.11	0	+1.61(+2.35%)
Jun 28, 2012	67.53	68.50	67.53	68.50	769	+2.75(+4.18%)
Jun 26, 2012		65.75	65.75	65.75	0	+2.45(+3.87%)
Jun 25, 2012	64.75	64.90	63.30	63.30	2,216	+0.05(+0.08%)
Jun 21, 2012		63.25	63.25	63.25	0	-4.10(-6.09%)
Jun 20, 2012	67.21	67.82	67.21	67.35	17,717	-4.15(-5.80%)
Jun 18, 2012		71.50	71.50	71.50	0	+1.50(+2.14%)
Jun 15, 2012	68.67	70.00	68.67	70.00	1,733	+2.98(+4.45%)
Jun 14, 2012	66.87	67.50	66.87	67.02	12,960	-0.90(-1.33%)
Jun 13, 2012	67.60	67.92	67.60	67.92	698	+5.11(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.