Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				70.39	30	+1.58(+2.29%)
Feb 08, 2022				68.81	12	+2.11(+3.16%)
Feb 07, 2022	66.70	66.70	66.70	66.70	1,001	+0.21(+0.32%)
Jan 31, 2022				66.49	600	-1.30(-1.92%)
Jan 26, 2022				67.79	73	-0.20(-0.29%)
Jan 24, 2022				67.99	78	-2.41(-3.42%)
Jan 21, 2022	70.39	70.40	70.38	70.40	400	-0.71(-1.00%)
Jan 20, 2022	71.11	71.11	71.11	71.11	100	-1.59(-2.19%)
Jan 07, 2022				72.70	59	+0.80(+1.11%)
Dec 28, 2021		71.90	71.90	71.90	0	+1.57(+2.23%)
Dec 23, 2021		70.33	70.33	70.33	28	-1.33(-1.86%)
Dec 22, 2021	71.30	71.93	71.30	71.66	1,017	+1.46(+2.08%)
Dec 21, 2021	70.20	70.20	70.20	70.20	656	-1.11(-1.55%)
Dec 17, 2021		71.31	71.31	71.31	3	+2.31(+3.35%)
Dec 14, 2021		68.99	68.99	68.99	47	-1.23(-1.75%)
Dec 10, 2021		70.22	70.22	70.22	24	+2.40(+3.54%)
Dec 06, 2021		67.82	67.82	67.82	0	+2.11(+3.21%)
Dec 02, 2021		65.71	65.71	65.71	0	-1.20(-1.79%)
Dec 01, 2021	66.91	66.91	66.91	66.91	100	-0.24(-0.36%)
Nov 30, 2021	67.15	67.15	67.15	67.15	100	-13.02(-16.25%)
Nov 10, 2021		80.17	80.17	80.17	0	+4.77(+6.33%)
Oct 04, 2021		75.40	75.40	75.40	49	+1.05(+1.41%)
Sep 30, 2021		74.35	74.35	74.35	0	+2.73(+3.81%)
Sep 20, 2021		71.62	71.62	71.62	3,097	-4.22(-5.56%)
Sep 17, 2021	75.84	75.84	75.84	75.84	270	+3.96(+5.51%)
Aug 25, 2021		71.88	71.88	71.88	0	-3.00(-4.01%)
Aug 09, 2021	72.17	72.17	72.17	74.88	247	-0.47(-0.62%)
Aug 05, 2021		75.35	75.35	75.35	1,015	+1.60(+2.17%)
Jul 09, 2021		73.75	73.75	73.75	0	-0.87(-1.17%)
Jul 08, 2021	74.62	74.62	74.62	74.62	100	-3.38(-4.33%)
Jun 11, 2021		78.00	78.00	78.00	0	-0.82(-1.04%)
Jun 09, 2021		78.82	78.82	78.82	1	+0.42(+0.54%)
Jun 07, 2021		78.40	78.40	78.40	0	+1.74(+2.27%)
Jun 03, 2021		76.66	76.66	76.66	157	+2.01(+2.69%)
May 25, 2021		74.65	74.65	74.65	156	-0.60(-0.80%)
May 14, 2021		75.25	75.25	75.25	7	+1.04(+1.40%)
May 12, 2021		74.21	74.21	74.21	5,767	-0.69(-0.92%)
May 10, 2021		74.90	74.90	74.90	1	+5.91(+8.56%)
May 05, 2021		68.99	68.99	68.99	11	+0.00(+0.00%)
May 03, 2021		68.99	68.99	68.99	0	+0.00(+0.00%)
Apr 27, 2021		68.99	68.99	68.99	0	+1.02(+1.50%)
Apr 23, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 21, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 16, 2021		67.98	67.98	67.98	0	-0.30(-0.45%)
Apr 15, 2021	68.20	68.28	68.20	68.28	313	+2.06(+3.12%)
Apr 12, 2021		66.22	66.22	66.22	0	+0.61(+0.93%)
Apr 08, 2021		65.60	65.60	65.60	0	+0.00(+0.00%)
Apr 06, 2021		65.60	65.60	65.60	0	-0.92(-1.38%)
Apr 05, 2021	66.52	66.52	66.52	66.52	102	+1.21(+1.86%)
Apr 01, 2021		65.31	65.31	65.31	43	+0.00(+0.00%)
Mar 30, 2021		65.31	65.31	65.31	0	+0.00(+0.00%)
Mar 26, 2021		65.31	65.31	65.31	0	+0.62(+0.95%)
Mar 25, 2021		64.69	64.69	64.69	11	+0.00(+0.00%)
Mar 23, 2021		64.69	64.69	64.69	0	-2.58(-3.84%)
Mar 18, 2021		67.27	67.27	67.27	0	+0.00(+0.00%)
Mar 17, 2021		67.14	67.14	67.27	750	+0.13(+0.19%)
Mar 16, 2021	66.88	67.14	66.88	67.14	475	-0.75(-1.10%)
Mar 12, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 10, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 09, 2021	67.89	67.89	67.89	67.89	105	+2.24(+3.41%)
Mar 08, 2021		65.65	65.65	65.65	90	+0.00(+0.00%)
Mar 05, 2021	65.65	65.65	65.65	65.65	200	-0.47(-0.71%)
Mar 02, 2021		66.12	66.12	66.12	0	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.