Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		25.22	25.22	25.22	1,200	+0.37(+1.49%)
Feb 27, 2013	24.85	24.85	24.85	24.85	400	-0.95(-3.68%)
Feb 20, 2013		25.80	25.80	25.80	0	-0.85(-3.19%)
Feb 05, 2013		26.65	26.65	26.65	0	+0.15(+0.57%)
Jan 31, 2013		26.50	26.50	26.50	0	-0.50(-1.85%)
Jan 30, 2013	26.55	27.00	26.55	27.00	693	+1.20(+4.65%)
Jan 28, 2013	25.80	25.80	25.80	25.80	0	-0.55(-2.09%)
Jan 24, 2013		26.35	26.35	26.35	0	+0.43(+1.66%)
Jan 23, 2013	25.90	25.95	25.89	25.92	105,700	-0.18(-0.69%)
Jan 22, 2013	26.10	26.10	26.10	26.10	799	-0.15(-0.57%)
Jan 17, 2013		26.25	26.25	26.25	0	+0.90(+3.55%)
Jan 16, 2013	25.80	25.80	25.35	25.35	10,789	-0.70(-2.69%)
Jan 12, 2013	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Jan 11, 2013	26.05	26.05	26.05	26.05	500	+0.30(+1.17%)
Jan 10, 2013	25.75	25.75	25.75	25.75	500	+0.30(+1.18%)
Jan 08, 2013		25.45	25.45	25.45	0	-0.55(-2.12%)
Jan 02, 2013	26.00	26.00	26.00	26.00	0	+1.35(+5.48%)
Dec 21, 2012	24.65	24.65	24.65	24.65	0	+0.15(+0.61%)
Dec 18, 2012		24.50	24.50	24.50	0	+1.98(+8.79%)
Dec 04, 2012		22.52	22.52	22.52	1,100	+0.72(+3.30%)
Nov 28, 2012	21.80	21.80	21.80	21.80	7,760	-0.65(-2.88%)
Nov 27, 2012	22.45	22.45	22.45	22.45	3,000	+0.11(+0.49%)
Nov 21, 2012		22.34	22.34	22.34	0	+0.09(+0.38%)
Nov 19, 2012		22.25	22.25	22.25	0	+0.68(+3.15%)
Nov 15, 2012		21.57	21.57	21.57	0	+0.12(+0.56%)
Nov 01, 2012		21.45	21.45	21.45	0	+0.40(+1.90%)
Oct 31, 2012	21.05	21.05	21.05	21.05	100	-0.40(-1.86%)
Oct 18, 2012		21.45	21.45	21.45	0	+0.82(+3.97%)
Oct 17, 2012	20.63	20.63	20.63	20.63	3,500	+1.83(+9.73%)
Oct 10, 2012		18.80	18.80	18.80	0	+0.05(+0.27%)
Oct 09, 2012	18.75	18.75	18.75	18.75	150	-1.20(-6.02%)
Oct 08, 2012	19.95	19.95	19.95	19.95	502	+0.45(+2.31%)
Oct 06, 2012	19.50	19.50	19.50	19.50	302	+0.00(+0.00%)
Oct 05, 2012	19.50	19.50	19.50	19.50	302	+0.25(+1.30%)
Oct 04, 2012	19.25	19.25	19.25	19.25	375	-0.35(-1.79%)
Oct 01, 2012		19.60	19.60	19.60	0	-0.05(-0.25%)
Sep 27, 2012		19.65	19.65	19.65	0	+0.15(+0.77%)
Sep 25, 2012		19.50	19.50	19.50	200	-0.10(-0.51%)
Sep 24, 2012	20.20	20.20	19.60	19.60	535	-1.41(-6.71%)
Sep 18, 2012		21.01	21.01	21.01	0	-1.09(-4.93%)
Sep 14, 2012		22.10	22.10	22.10	0	+0.75(+3.51%)
Sep 13, 2012	21.35	21.35	21.35	21.35	645	+0.95(+4.66%)
Sep 12, 2012	20.39	20.40	20.39	20.40	76,000	+0.40(+2.00%)
Sep 07, 2012		20.00	20.00	20.00	0	+0.60(+3.09%)
Sep 04, 2012		19.40	19.40	19.40	0	-0.11(-0.56%)
Aug 31, 2012	19.51	19.51	19.51	19.51	100	-1.14(-5.52%)
Aug 28, 2012		20.65	20.65	20.65	0	-0.60(-2.82%)
Aug 23, 2012		21.25	21.25	21.25	0	-0.98(-4.41%)
Aug 20, 2012		22.23	22.23	22.23	0	+0.48(+2.21%)
Aug 16, 2012		21.75	21.75	21.75	0	+0.95(+4.57%)
Aug 14, 2012		20.80	20.80	20.80	0	-0.55(-2.58%)
Aug 08, 2012		21.35	21.35	21.35	0	+0.54(+2.59%)
Jul 24, 2012		20.81	20.81	20.81	0	+0.06(+0.29%)
Jul 23, 2012	20.75	20.75	20.75	20.75	630	-1.25(-5.68%)
Jul 19, 2012		22.00	22.00	22.00	0	+0.50(+2.33%)
Jul 12, 2012		21.50	21.50	21.50	0	-0.91(-4.06%)
Jul 11, 2012	22.41	22.41	22.41	22.41	898	-0.44(-1.93%)
Jul 10, 2012	22.85	22.85	22.85	22.85	215	-1.50(-6.16%)
Jul 05, 2012		24.35	24.35	24.35	0	+0.68(+2.87%)
Jun 29, 2012	23.67	23.67	23.67	23.67	0	+0.07(+0.30%)
Jun 21, 2012		23.60	23.60	23.60	0	+0.00(+0.00%)
Jun 14, 2012		23.60	23.60	23.60	0	+0.10(+0.43%)
Jun 11, 2012		23.50	23.50	23.50	0	-0.25(-1.05%)
Jun 06, 2012	23.75	23.75	23.75	23.75	0	-0.87(-3.53%)
May 22, 2012	24.62	24.62	24.62	24.62	0	-1.23(-4.76%)
May 11, 2012		25.85	25.85	25.85	0	-0.67(-2.51%)
May 09, 2012		26.52	26.52	26.52	0	-0.73(-2.69%)
May 07, 2012	27.25	27.25	27.25	27.25	0	-0.50(-1.80%)
May 02, 2012		27.75	27.75	27.75	0	-1.75(-5.93%)
Apr 25, 2012		29.50	29.50	29.50	0	+0.05(+0.17%)
Apr 20, 2012		29.45	29.45	29.45	0	+0.70(+2.43%)
Apr 12, 2012		28.75	28.75	28.75	0	+0.38(+1.34%)
Apr 11, 2012	28.34	28.37	28.34	28.37	21,400	+0.17(+0.60%)
Apr 04, 2012		28.20	28.20	28.20	0	-0.55(-1.91%)
Mar 28, 2012		28.75	28.75	28.75	0	-0.26(-0.90%)
Mar 26, 2012		29.01	29.01	29.01	0	+0.21(+0.73%)
Mar 08, 2012		28.80	28.80	28.80	0	+0.59(+2.09%)
Mar 07, 2012	28.19	28.21	28.19	28.21	17,000	-0.99(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.