Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2016		14.29	14.29	14.29	0	-0.03(-0.17%)
Jan 28, 2016		14.31	14.31	14.31	0	-1.99(-12.18%)
Dec 31, 2015		16.30	16.30	16.30	0	-0.28(-1.69%)
Dec 29, 2015		16.58	16.58	16.58	31	+0.87(+5.54%)
Dec 11, 2015		15.71	15.71	15.71	0	+0.06(+0.38%)
Dec 09, 2015		15.65	15.65	15.65	0	-0.60(-3.69%)
Dec 04, 2015		16.25	16.25	16.25	0	-0.57(-3.42%)
Dec 01, 2015		16.82	16.82	16.82	0	+0.29(+1.72%)
Nov 30, 2015	16.54	16.54	16.54	16.54	10,050	-0.16(-0.96%)
Nov 24, 2015		16.70	16.70	16.70	0	+0.20(+1.21%)
Nov 23, 2015	16.50	16.50	16.50	16.50	200	+0.14(+0.86%)
Nov 20, 2015	16.36	16.36	16.36	16.36	533	+0.10(+0.62%)
Nov 12, 2015		16.26	16.26	16.26	0	+0.02(+0.12%)
Nov 10, 2015		16.24	16.24	16.24	0	-0.22(-1.34%)
Nov 06, 2015		16.46	16.46	16.46	0	+0.26(+1.60%)
Oct 30, 2015		16.20	16.20	16.20	0	-0.56(-3.34%)
Oct 26, 2015		16.76	16.76	16.76	0	-0.10(-0.60%)
Oct 23, 2015	16.86	16.86	16.86	16.86	200	+0.54(+3.32%)
Oct 21, 2015		16.32	16.32	16.32	0	+1.13(+7.44%)
Sep 25, 2015		15.19	15.19	15.19	0	-0.35(-2.25%)
Sep 23, 2015		15.54	15.54	15.54	0	-0.83(-5.07%)
Sep 02, 2015		16.37	16.37	16.37	0	+0.24(+1.49%)
Sep 01, 2015	16.13	16.13	16.13	16.13	9,400	-0.45(-2.71%)
Aug 27, 2015		16.58	16.58	16.58	0	-0.27(-1.60%)
Aug 25, 2015		16.85	16.85	16.85	900	-1.37(-7.52%)
Aug 05, 2015		18.22	18.22	18.22	0	+0.61(+3.49%)
Jul 24, 2015		17.61	17.61	17.61	0	-0.05(-0.31%)
Jul 23, 2015	17.66	17.66	17.66	17.66	401	-0.54(-2.97%)
Jul 22, 2015	18.20	18.20	18.20	18.20	200	-1.75(-8.77%)
Jul 01, 2015		19.95	19.95	19.95	0	-0.84(-4.04%)
Jun 15, 2015		20.79	20.79	20.79	0	+0.32(+1.56%)
Jun 12, 2015	20.47	20.47	20.47	20.47	100	+0.31(+1.54%)
Jun 05, 2015		20.16	20.16	20.16	0	-0.45(-2.18%)
Jun 02, 2015		20.61	20.61	20.61	20,000	-0.49(-2.31%)
May 29, 2015		21.10	21.10	21.10	1	+0.89(+4.39%)
May 08, 2015		20.21	20.21	20.21	0	+0.26(+1.30%)
May 06, 2015		19.95	19.95	19.95	0	-1.28(-6.03%)
Apr 27, 2015		21.23	21.23	21.23	0	+0.11(+0.52%)
Apr 24, 2015	21.12	21.12	21.12	21.12	1,169	-0.62(-2.84%)
Apr 23, 2015	21.44	21.74	21.39	21.74	197,500	+1.05(+5.06%)
Apr 07, 2015		20.69	20.69	20.69	0	+0.57(+2.83%)
Apr 06, 2015	20.12	20.12	20.12	20.12	663	+0.71(+3.66%)
Mar 31, 2015		19.41	19.41	19.41	0	-1.01(-4.94%)
Mar 25, 2015		20.42	20.42	20.42	0	-0.35(-1.69%)
Mar 20, 2015		20.77	20.77	20.77	0	+0.70(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.