Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2500	0.2500	0.2500	17,500	-0.01(-3.85%)
Feb 25, 2016		0.2600	0.2600	0.2600	80	+0.02(+8.33%)
Feb 24, 2016	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Feb 23, 2016	0.2100	0.2599	0.2100	0.2400	13,576	-0.02(-5.88%)
Feb 22, 2016	0.2300	0.2600	0.2200	0.2550	61,086	+0.02(+6.25%)
Feb 19, 2016	0.2800	0.2800	0.2300	0.2400	50,151	-0.02(-7.69%)
Feb 18, 2016	0.2350	0.2850	0.2350	0.2600	26,000	+0.03(+12.55%)
Feb 16, 2016		0.2310	0.2310	0.2310	0	+0.01(+5.00%)
Feb 12, 2016		0.2200	0.2200	0.2200	0	+0.02(+9.95%)
Feb 11, 2016	0.2000	0.2001	0.2000	0.2001	5,000	+0.00(+0.05%)
Feb 10, 2016	0.2000	0.2000	0.2000	0.2000	10,036	+0.00(+0.00%)
Feb 09, 2016	0.2025	0.2050	0.2000	0.2000	11,180	-0.01(-6.98%)
Feb 08, 2016	0.2025	0.2150	0.2025	0.2150	7,554	+0.01(+4.88%)
Feb 05, 2016	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-4.65%)
Feb 04, 2016	0.2150	0.2150	0.2150	0.2150	200	+0.01(+7.50%)
Feb 03, 2016	0.2000	0.2000	0.2000	0.2000	2,250	+0.01(+5.26%)
Feb 02, 2016	0.1900	0.1900	0.1900	0.1900	6,700	-0.01(-5.00%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jan 28, 2016	0.2150	0.2150	0.1810	0.1900	18,773	-0.04(-15.56%)
Jan 26, 2016		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Jan 25, 2016	0.1950	0.1950	0.1850	0.1900	10,743	+0.01(+7.95%)
Jan 22, 2016	0.1760	0.1760	0.1760	0.1760	2,082	-0.02(-9.74%)
Jan 14, 2016		0.1950	0.1950	0.1950	81	+0.00(+0.52%)
Jan 13, 2016	0.1950	0.1950	0.1750	0.1940	16,000	+0.01(+4.86%)
Jan 12, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Jan 06, 2016		0.1800	0.1800	0.1800	50	-0.01(-2.70%)
Dec 31, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 30, 2015	0.1700	0.2000	0.1700	0.2000	186,040	+0.01(+5.26%)
Dec 29, 2015	0.2025	0.2025	0.1900	0.1900	21,357	-0.01(-6.17%)
Dec 28, 2015	0.2025	0.2025	0.2025	0.2025	2,500	+0.00(+0.00%)
Dec 24, 2015		0.2025	0.2025	0.2025	0	-0.00(-1.22%)
Dec 21, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 18, 2015	0.2100	0.2100	0.1900	0.2000	11,236	-0.01(-6.98%)
Dec 16, 2015		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Dec 14, 2015		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Dec 11, 2015	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Dec 10, 2015	0.2150	0.2150	0.2000	0.2150	7,492	+0.00(+0.00%)
Dec 09, 2015	0.2150	0.2150	0.2150	0.2150	74,679	+0.01(+7.50%)
Dec 08, 2015	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-6.98%)
Dec 07, 2015	0.2150	0.2150	0.2150	0.2150	1,550	+0.01(+7.50%)
Dec 04, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.01(+5.26%)
Dec 03, 2015	0.1900	0.1900	0.1900	0.1900	36,000	+0.00(+0.00%)
Dec 02, 2015	0.2150	0.2150	0.1900	0.1900	7,020	+0.01(+5.56%)
Nov 25, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 24, 2015	0.1850	0.1900	0.1850	0.1900	52,145	+0.00(+0.00%)
Nov 23, 2015	0.1899	0.1900	0.1899	0.1900	542	+0.02(+8.57%)
Nov 19, 2015		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Nov 17, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Nov 16, 2015	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+11.76%)
Nov 13, 2015	0.1850	0.1850	0.1700	0.1700	50,000	-0.02(-12.82%)
Nov 12, 2015	0.1690	0.2010	0.1600	0.1950	317,534	+0.04(+21.88%)
Nov 11, 2015	0.1600	0.1600	0.1600	0.1600	8,000	-0.01(-8.05%)
Nov 10, 2015	0.1550	0.1740	0.1500	0.1740	115,217	+0.01(+8.75%)
Nov 05, 2015		0.1600	0.1600	0.1600	0	+0.00(+2.56%)
Nov 04, 2015	0.1650	0.1650	0.1560	0.1560	62,310	-0.02(-13.33%)
Nov 03, 2015	0.1700	0.1800	0.1680	0.1800	49,100	+0.00(+0.00%)
Nov 02, 2015	0.1700	0.1900	0.1700	0.1800	50,700	+0.01(+5.88%)
Oct 30, 2015	0.1600	0.1770	0.1600	0.1700	106,600	+0.01(+6.25%)
Oct 29, 2015	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+6.67%)
Oct 27, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 26, 2015	0.1700	0.1700	0.1600	0.1600	213,801	-0.02(-10.11%)
Oct 23, 2015	0.1750	0.1780	0.1700	0.1780	60,900	-0.00(-1.11%)
Oct 22, 2015	0.1780	0.1800	0.1780	0.1800	6,000	+0.00(+0.00%)
Oct 19, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 16, 2015	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-4.49%)
Oct 14, 2015		0.1780	0.1780	0.1780	0	+0.02(+11.25%)
Oct 13, 2015	0.1600	0.1600	0.1600	0.1600	126	-0.01(-8.05%)
Oct 12, 2015	0.1800	0.1800	0.1740	0.1740	200	+0.01(+8.75%)
Oct 09, 2015	0.1600	0.1600	0.1600	0.1600	9,400	-0.02(-11.11%)
Oct 08, 2015	0.1800	0.1800	0.1800	0.1800	12,400	-0.00(-1.10%)
Oct 06, 2015		0.1820	0.1820	0.1820	0	+0.04(+25.52%)
Oct 05, 2015	0.1450	0.1450	0.1450	0.1450	10,000	-0.04(-19.89%)
Oct 02, 2015	0.1900	0.1900	0.1810	0.1810	200	+0.02(+13.12%)
Oct 01, 2015	0.1600	0.1600	0.1600	0.1600	150	-0.03(-15.79%)
Sep 30, 2015	0.1750	0.1900	0.1750	0.1900	1,470	+0.00(+0.00%)
Sep 23, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 21, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 17, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Sep 16, 2015	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Sep 15, 2015	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Aug 28, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 27, 2015	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+2.27%)
Aug 26, 2015	0.1595	0.1800	0.1595	0.1760	24,700	+0.02(+10.34%)
Aug 25, 2015	0.1470	0.1595	0.1470	0.1595	10,700	+0.00(+0.00%)
Aug 24, 2015	0.1595	0.1595	0.1595	0.1595	500	+0.00(+1.59%)
Aug 20, 2015		0.1570	0.1570	0.1570	0	+0.00(+2.61%)
Aug 19, 2015	0.1500	0.1600	0.1300	0.1530	71,699	+0.00(+2.00%)
Aug 17, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Aug 14, 2015	0.1350	0.1350	0.1350	0.1350	600	+0.00(+0.00%)
Aug 11, 2015		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Aug 10, 2015	0.1300	0.1350	0.1250	0.1250	92,620	-0.01(-3.85%)
Aug 07, 2015	0.1400	0.1415	0.1300	0.1300	67,750	+0.00(+0.00%)
Aug 06, 2015	0.1450	0.1450	0.1300	0.1300	81,050	-0.01(-3.70%)
Aug 05, 2015	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-10.00%)
Aug 04, 2015	0.1600	0.1600	0.1500	0.1500	39,900	-0.01(-6.25%)
Jul 16, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 15, 2015	0.1600	0.1600	0.1600	0.1600	25,099	+0.00(+0.00%)
Jul 14, 2015	0.1550	0.1600	0.1550	0.1600	25,001	+0.01(+8.47%)
Jul 13, 2015	0.1400	0.1475	0.1400	0.1475	1,100	-0.00(-1.67%)
Jul 08, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jul 07, 2015	0.1700	0.2050	0.1700	0.2000	111,350	+0.02(+11.11%)
Jun 30, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.63%)
Jun 26, 2015		0.1704	0.1704	0.1704	0	+0.01(+3.27%)
Jun 25, 2015	0.1500	0.1650	0.1500	0.1650	6,400	+0.01(+7.91%)
Jun 23, 2015		0.1529	0.1529	0.1529	0	+0.00(+1.26%)
Jun 19, 2015		0.1510	0.1510	0.1510	87	+0.00(+0.67%)
Jun 18, 2015	0.1450	0.1605	0.1450	0.1500	4,400	-0.01(-5.66%)
Jun 15, 2015		0.1590	0.1590	0.1590	0	+0.00(+2.58%)
Jun 12, 2015	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+6.53%)
Jun 11, 2015	0.1500	0.1500	0.1455	0.1455	81,250	-0.03(-14.91%)
Jun 08, 2015		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Jun 05, 2015	0.1400	0.1710	0.1400	0.1710	6,500	+0.00(+1.79%)
Jun 04, 2015	0.1400	0.1680	0.1400	0.1680	11,700	+0.03(+20.00%)
Jun 02, 2015		0.1400	0.1400	0.1400	0	-0.02(-11.95%)
May 29, 2015		0.1590	0.1590	0.1590	0	-0.01(-7.02%)
May 26, 2015		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
May 12, 2015		0.1710	0.1710	0.1710	0	+0.02(+14.00%)
May 11, 2015	0.1590	0.1590	0.1500	0.1500	2,130	-0.02(-12.28%)
May 07, 2015		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
May 04, 2015		0.1710	0.1710	0.1710	0	+0.02(+14.00%)
May 01, 2015	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Apr 27, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 20, 2015		0.1600	0.1600	0.1600	0	-0.01(-8.31%)
Apr 17, 2015	0.1745	0.1745	0.1745	0.1745	100	+0.00(+2.65%)
Apr 14, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 10, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 08, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 02, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 27, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 25, 2015		0.1700	0.1700	0.1700	22	+0.00(+0.00%)
Mar 23, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 12, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.04%)
Mar 11, 2015	0.1800	0.1800	0.1715	0.1715	11,000	-0.01(-4.72%)
Mar 05, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.