Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	199.16	201.25	196.52	200.87	9,482,383	+4.06(+2.07%)
Feb 28, 2024	197.75	198.44	195.76	196.80	6,228,370	-5.30(-2.62%)
Feb 27, 2024	202.97	203.68	200.47	202.10	5,466,427	-0.69(-0.34%)
Feb 26, 2024	199.06	203.23	198.39	202.79	6,488,935	+6.37(+3.24%)
Feb 23, 2024	198.58	200.59	195.88	196.43	5,127,216	-2.56(-1.29%)
Feb 22, 2024	197.54	200.80	195.94	198.99	10,259,722	+9.37(+4.94%)
Feb 21, 2024	187.22	189.66	185.20	189.62	7,003,958	+1.50(+0.80%)
Feb 20, 2024	194.53	194.80	185.11	188.12	11,274,279	-10.37(-5.23%)
Feb 16, 2024	200.93	205.65	196.23	198.49	15,642,578	+11.84(+6.35%)
Feb 15, 2024	187.98	188.44	185.37	186.64	8,745,420	+1.46(+0.79%)
Feb 14, 2024	181.65	185.97	181.65	185.18	8,477,529	+5.85(+3.26%)
Feb 13, 2024	177.63	181.20	175.98	179.33	9,743,022	-5.20(-2.82%)
Feb 12, 2024	184.27	187.19	183.64	184.53	7,116,485	-0.30(-0.16%)
Feb 09, 2024	178.07	185.14	177.64	184.83	9,591,828	+11.89(+6.87%)
Feb 08, 2024	169.07	174.05	168.46	172.95	7,580,177	+2.97(+1.75%)
Feb 07, 2024	169.57	171.97	167.92	169.97	5,129,678	+2.19(+1.30%)
Feb 06, 2024	170.06	171.78	166.59	167.79	4,574,849	-2.38(-1.40%)
Feb 05, 2024	167.69	171.35	167.37	170.16	5,779,436	+2.89(+1.73%)
Feb 02, 2024	165.02	168.26	164.56	167.27	4,766,840	+1.20(+0.72%)
Feb 01, 2024	164.56	166.83	163.94	166.07	4,099,392	+2.66(+1.63%)
Jan 31, 2024	163.11	165.71	160.09	163.41	6,081,646	-1.93(-1.17%)
Jan 30, 2024	166.42	168.25	164.92	165.34	5,281,761	-2.23(-1.33%)
Jan 29, 2024	165.41	167.60	165.18	167.57	5,398,492	+1.57(+0.95%)
Jan 26, 2024	168.16	168.65	165.72	166.00	6,689,957	-5.70(-3.32%)
Jan 25, 2024	176.21	177.43	171.50	171.69	7,268,897	-1.50(-0.87%)
Jan 24, 2024	170.46	175.00	169.75	173.20	9,770,025	+7.05(+4.24%)
Jan 23, 2024	166.85	167.09	163.82	166.15	5,086,945	-1.24(-0.74%)
Jan 22, 2024	167.27	170.97	166.73	167.39	7,220,234	+0.36(+0.21%)
Jan 19, 2024	161.69	167.37	161.42	167.03	9,262,872	+7.56(+4.74%)
Jan 18, 2024	157.80	159.87	155.93	159.47	8,172,305	+6.93(+4.54%)
Jan 17, 2024	152.28	152.92	149.39	152.54	6,666,212	-0.39(-0.25%)
Jan 16, 2024	150.48	153.41	149.03	152.93	6,562,112	+2.50(+1.66%)
Jan 12, 2024	151.38	151.57	149.56	150.43	4,106,436	-0.70(-0.46%)
Jan 11, 2024	149.44	151.62	147.68	151.13	6,027,113	+2.13(+1.43%)
Jan 10, 2024	150.95	151.08	147.44	149.00	5,057,556	-1.21(-0.81%)
Jan 09, 2024	149.06	150.87	148.12	150.21	5,637,250	-0.53(-0.35%)
Jan 08, 2024	149.02	151.96	148.91	150.74	6,550,308	+2.55(+1.72%)
Jan 05, 2024	149.27	150.70	147.25	148.19	5,429,454	-0.31(-0.21%)
Jan 04, 2024	148.99	151.18	147.94	148.50	6,228,094	-2.13(-1.41%)
Jan 03, 2024	150.89	152.34	149.91	150.63	6,132,311	-2.90(-1.89%)
Jan 02, 2024	159.13	159.24	152.60	153.53	8,652,116	-7.66(-4.75%)
Dec 29, 2023	162.23	162.67	159.83	161.19	2,997,609	-1.04(-0.64%)
Dec 28, 2023	164.11	164.12	161.97	162.24	2,925,497	-1.08(-0.66%)
Dec 27, 2023	163.65	164.10	162.65	163.32	3,336,956	-0.07(-0.04%)
Dec 26, 2023	161.42	164.08	161.22	163.39	2,533,981	+2.22(+1.38%)
Dec 22, 2023	160.72	162.12	159.97	161.17	2,785,708	+0.66(+0.41%)
Dec 21, 2023	160.13	160.94	158.72	160.52	4,281,073	+4.45(+2.85%)
Dec 20, 2023	159.94	161.12	155.98	156.07	5,516,485	-5.38(-3.33%)
Dec 19, 2023	159.71	161.85	159.15	161.45	4,982,602	+1.96(+1.23%)
Dec 18, 2023	160.02	160.47	156.88	159.49	4,798,009	-1.58(-0.98%)
Dec 15, 2023	161.33	163.32	160.61	161.07	8,624,554	+0.21(+0.13%)
Dec 14, 2023	156.92	162.18	156.85	160.86	7,438,456	+4.72(+3.03%)
Dec 13, 2023	156.18	157.52	153.79	156.14	5,590,352	-0.23(-0.15%)
Dec 12, 2023	154.30	157.32	153.80	156.37	5,735,484	+2.07(+1.34%)
Dec 11, 2023	148.40	154.82	148.33	154.30	6,981,981	+7.38(+5.02%)
Dec 08, 2023	146.62	148.00	145.20	146.92	5,017,365	-0.67(-0.45%)
Dec 07, 2023	146.16	147.74	143.79	147.59	5,723,737	+3.67(+2.55%)
Dec 06, 2023	147.88	147.91	143.91	143.92	4,514,422	-1.44(-0.99%)
Dec 05, 2023	145.74	146.67	144.43	145.36	5,233,499	-2.11(-1.43%)
Dec 04, 2023	149.23	149.84	144.87	147.47	5,890,709	-3.30(-2.19%)
Dec 01, 2023	148.75	151.16	147.82	150.77	4,956,205	+1.80(+1.21%)
Nov 30, 2023	149.60	149.66	146.25	148.97	7,595,461	+0.42(+0.28%)
Nov 29, 2023	149.43	151.99	148.05	148.55	5,002,681	+1.29(+0.88%)
Nov 28, 2023	148.55	149.18	145.71	147.26	5,829,866	-2.73(-1.82%)
Nov 27, 2023	148.69	150.94	147.96	149.99	3,446,428	+0.47(+0.31%)
Nov 24, 2023	148.52	149.84	148.52	149.53	2,002,872	+0.86(+0.58%)
Nov 22, 2023	150.21	152.96	148.21	148.67	5,099,487	+0.55(+0.37%)
Nov 21, 2023	150.43	150.66	147.05	148.12	6,565,105	-3.30(-2.18%)
Nov 20, 2023	147.76	151.84	147.69	151.42	7,141,302	+3.95(+2.68%)
Nov 17, 2023	140.97	147.93	140.87	147.47	19,063,528	-6.17(-4.02%)
Nov 16, 2023	154.23	156.57	150.06	153.64	10,450,615	-0.56(-0.36%)
Nov 15, 2023	153.80	155.59	152.90	154.20	4,415,201	+1.28(+0.84%)
Nov 14, 2023	151.88	153.74	150.99	152.92	6,551,929	+4.31(+2.90%)
Nov 13, 2023	147.88	149.12	146.44	148.61	4,223,416	-0.93(-0.62%)
Nov 10, 2023	144.09	149.85	143.58	149.54	6,751,833	+7.45(+5.25%)
Nov 09, 2023	143.81	146.10	141.81	142.09	5,011,643	-1.05(-0.73%)
Nov 08, 2023	141.30	143.43	140.54	143.14	4,337,496	+2.47(+1.76%)
Nov 07, 2023	138.94	140.85	138.64	140.67	4,923,963	+1.37(+0.98%)
Nov 06, 2023	139.34	139.73	138.16	139.30	4,858,749	+0.61(+0.44%)
Nov 03, 2023	138.44	140.70	138.03	138.69	5,602,594	+1.23(+0.89%)
Nov 02, 2023	136.77	138.72	135.64	137.47	6,132,377	+3.20(+2.38%)
Nov 01, 2023	132.03	134.81	131.77	134.27	5,164,727	+2.92(+2.22%)
Oct 31, 2023	130.81	131.55	128.24	131.35	4,139,397	+1.31(+1.01%)
Oct 30, 2023	130.96	131.96	128.84	130.04	4,639,625	-0.27(-0.21%)
Oct 27, 2023	130.28	132.10	129.57	130.31	4,430,830	+0.46(+0.35%)
Oct 26, 2023	130.12	133.40	129.53	129.85	5,513,526	+0.73(+0.56%)
Oct 25, 2023	132.07	132.25	128.77	129.13	7,171,685	-4.75(-3.55%)
Oct 24, 2023	134.31	134.53	132.51	133.88	5,278,014	+0.66(+0.50%)
Oct 23, 2023	132.19	134.78	130.91	133.22	3,847,337	+0.11(+0.08%)
Oct 20, 2023	133.50	135.12	132.35	133.11	6,196,225	-0.31(-0.23%)
Oct 19, 2023	141.76	141.97	132.76	133.41	9,470,850	-6.97(-4.96%)
Oct 18, 2023	138.84	141.41	137.06	140.38	5,395,483	-1.26(-0.89%)
Oct 17, 2023	138.08	141.71	135.78	141.64	5,960,925	+1.71(+1.22%)
Oct 16, 2023	140.69	141.58	138.68	139.94	6,140,850	-0.14(-0.10%)
Oct 13, 2023	145.94	146.00	139.66	140.07	6,651,624	-3.83(-2.66%)
Oct 12, 2023	141.92	147.28	141.69	143.91	8,266,876	+2.80(+1.98%)
Oct 11, 2023	141.74	141.86	139.75	141.11	5,180,235	+0.77(+0.55%)
Oct 10, 2023	139.98	141.65	139.30	140.33	3,368,458	+1.24(+0.89%)
Oct 09, 2023	138.42	139.87	136.72	139.09	3,296,361	-0.14(-0.10%)
Oct 06, 2023	137.01	140.09	134.13	139.23	5,274,259	+1.00(+0.72%)
Oct 05, 2023	138.40	139.09	136.74	138.23	4,342,816	-0.02(-0.01%)
Oct 04, 2023	136.53	138.56	135.94	138.25	5,585,800	+2.56(+1.89%)
Oct 03, 2023	137.63	138.95	134.41	135.69	6,219,798	-2.77(-2.00%)
Oct 02, 2023	137.81	140.34	136.22	138.46	4,934,075	+1.05(+0.77%)
Sep 29, 2023	139.16	140.49	137.03	137.41	4,483,183	+0.23(+0.17%)
Sep 28, 2023	133.66	138.75	133.27	137.18	5,382,281	+3.14(+2.34%)
Sep 27, 2023	134.20	135.04	132.10	134.04	6,345,895	+0.97(+0.73%)
Sep 26, 2023	134.59	135.00	132.53	133.07	5,382,416	-2.49(-1.84%)
Sep 25, 2023	134.86	135.58	134.43	135.56	5,199,440	+0.42(+0.31%)
Sep 22, 2023	135.96	137.27	134.72	135.14	5,341,796	+0.97(+0.72%)
Sep 21, 2023	134.00	136.48	133.92	134.17	5,281,154	-1.77(-1.30%)
Sep 20, 2023	137.71	138.61	135.86	135.94	5,851,847	-0.73(-0.54%)
Sep 19, 2023	138.66	138.85	135.64	136.67	6,414,112	-2.54(-1.82%)
Sep 18, 2023	136.84	139.92	136.48	139.21	5,649,920	+2.00(+1.46%)
Sep 15, 2023	139.79	140.15	135.68	137.21	13,758,427	-6.27(-4.37%)
Sep 14, 2023	145.31	145.60	142.85	143.48	5,718,353	-0.01(-0.01%)
Sep 13, 2023	143.12	146.00	142.72	143.49	4,660,428	+0.61(+0.42%)
Sep 12, 2023	144.93	145.34	142.63	142.88	4,502,496	-2.72(-1.87%)
Sep 11, 2023	148.87	148.87	142.95	145.60	4,176,542	-0.81(-0.56%)
Sep 08, 2023	146.60	147.38	145.08	146.42	4,507,372	-0.69(-0.47%)
Sep 07, 2023	148.09	148.36	144.03	147.11	6,771,415	-4.91(-3.23%)
Sep 06, 2023	152.09	154.09	150.41	152.02	3,133,344	-0.43(-0.28%)
Sep 05, 2023	152.81	153.65	151.17	152.45	4,299,177	-0.38(-0.25%)
Sep 01, 2023	153.33	153.37	151.35	152.83	3,721,173	+1.22(+0.81%)
Aug 31, 2023	148.28	152.23	148.28	151.61	6,643,566	+1.80(+1.20%)
Aug 30, 2023	148.06	150.43	147.06	149.81	4,030,281	+0.96(+0.65%)
Aug 29, 2023	142.77	149.38	142.77	148.85	5,054,274	+4.53(+3.14%)
Aug 28, 2023	144.20	146.08	142.96	144.32	3,592,662	+1.05(+0.73%)
Aug 25, 2023	142.51	143.87	139.90	143.27	4,756,544	+1.83(+1.29%)
Aug 24, 2023	148.41	148.82	140.75	141.44	6,821,960	-5.44(-3.70%)
Aug 23, 2023	145.90	147.45	144.95	146.88	5,500,849	+0.47(+0.32%)
Aug 22, 2023	149.30	149.69	145.51	146.42	4,913,797	-0.91(-0.62%)
Aug 21, 2023	141.89	147.77	141.77	147.33	8,200,904	+6.05(+4.28%)
Aug 18, 2023	136.00	142.26	134.22	141.28	11,654,836	+5.02(+3.68%)
Aug 17, 2023	137.84	138.44	135.25	136.26	7,112,973	-0.65(-0.48%)
Aug 16, 2023	139.17	139.89	136.84	136.91	4,657,038	-1.81(-1.31%)
Aug 15, 2023	139.90	140.47	138.38	138.72	3,417,693	-1.79(-1.28%)
Aug 14, 2023	136.86	140.56	136.34	140.51	4,902,467	+3.03(+2.20%)
Aug 11, 2023	140.84	141.09	137.19	137.48	5,244,084	-5.72(-4.00%)
Aug 10, 2023	145.35	146.54	141.71	143.21	4,057,473	-0.54(-0.38%)
Aug 09, 2023	146.54	147.47	143.40	143.75	4,843,224	-2.82(-1.93%)
Aug 08, 2023	146.71	146.87	144.49	146.57	3,477,109	-2.35(-1.58%)
Aug 07, 2023	145.62	149.23	145.60	148.92	3,934,169	+4.67(+3.24%)
Aug 04, 2023	146.09	147.61	143.66	144.25	4,023,519	-2.13(-1.45%)
Aug 03, 2023	144.59	147.26	143.95	146.38	4,381,252	+0.48(+0.33%)
Aug 02, 2023	149.16	149.16	145.46	145.90	5,523,160	-5.25(-3.47%)
Aug 01, 2023	149.46	151.38	148.82	151.15	3,118,749	+1.03(+0.69%)
Jul 31, 2023	150.46	151.20	149.06	150.12	4,225,625	-0.34(-0.22%)
Jul 28, 2023	148.13	151.79	147.26	150.46	7,879,813	+5.73(+3.96%)
Jul 27, 2023	142.83	148.97	142.81	144.72	9,010,259	+7.05(+5.12%)
Jul 26, 2023	136.30	138.93	135.48	137.67	4,089,671	-1.03(-0.74%)
Jul 25, 2023	137.34	140.03	137.16	138.70	5,087,659	+1.69(+1.24%)
Jul 24, 2023	136.27	137.73	135.52	137.01	5,328,625	+1.93(+1.43%)
Jul 21, 2023	133.91	135.97	133.88	135.08	16,073,316	+2.34(+1.76%)
Jul 20, 2023	136.48	136.84	132.23	132.74	9,979,313	-7.66(-5.46%)
Jul 19, 2023	142.65	143.25	139.81	140.41	5,429,867	-2.70(-1.89%)
Jul 18, 2023	142.41	143.74	140.53	143.11	6,556,391	-0.98(-0.68%)
Jul 17, 2023	141.59	145.08	140.46	144.09	6,368,544	+2.73(+1.93%)
Jul 14, 2023	143.17	143.98	141.00	141.36	6,118,136	+0.09(+0.06%)
Jul 13, 2023	138.76	142.27	138.66	141.27	5,463,591	+3.72(+2.71%)
Jul 12, 2023	137.86	138.35	136.51	137.54	5,643,652	+1.32(+0.97%)
Jul 11, 2023	138.82	139.08	132.71	136.23	7,783,870	-2.97(-2.13%)
Jul 10, 2023	138.43	140.50	138.35	139.20	6,445,342	+0.98(+0.71%)
Jul 07, 2023	138.27	140.74	138.06	138.22	3,493,297	-0.80(-0.58%)
Jul 06, 2023	139.30	139.96	137.41	139.02	5,850,488	-1.86(-1.32%)
Jul 05, 2023	142.85	143.51	140.78	140.88	5,249,281	-3.18(-2.21%)
Jul 03, 2023	142.62	144.49	141.99	144.06	2,558,421	+0.92(+0.64%)
Jun 30, 2023	143.89	144.14	142.05	143.14	6,202,905	+0.31(+0.21%)
Jun 29, 2023	143.29	143.84	142.12	142.83	3,954,604	+0.20(+0.14%)
Jun 28, 2023	141.42	144.50	140.67	142.63	6,709,398	-2.50(-1.72%)
Jun 27, 2023	138.79	145.27	138.60	145.13	7,413,587	+6.68(+4.83%)
Jun 26, 2023	135.15	139.50	135.15	138.44	7,326,651	+3.69(+2.74%)
Jun 23, 2023	135.23	135.46	133.53	134.75	7,077,647	-2.82(-2.05%)
Jun 22, 2023	133.69	138.25	133.69	137.57	3,800,617	+2.23(+1.65%)
Jun 21, 2023	137.19	137.81	134.55	135.34	4,761,084	-1.83(-1.34%)
Jun 20, 2023	137.76	138.96	135.94	137.18	3,877,605	-0.41(-0.30%)
Jun 16, 2023	139.52	139.58	136.79	137.58	8,934,000	-1.16(-0.84%)
Jun 15, 2023	137.34	140.06	136.59	138.74	5,578,001	-1.06(-0.76%)
Jun 14, 2023	137.07	139.99	136.89	139.80	6,537,707	-0.61(-0.44%)
Jun 13, 2023	140.13	141.15	138.05	140.41	6,925,778	+1.76(+1.27%)
Jun 12, 2023	136.41	138.87	135.50	138.65	5,991,055	+3.85(+2.86%)
Jun 09, 2023	136.45	136.64	134.50	134.80	3,712,042	-0.08(-0.06%)
Jun 08, 2023	134.53	135.43	132.85	134.88	4,551,284	+1.18(+0.88%)
Jun 07, 2023	133.96	135.71	132.29	133.70	4,882,693	+1.06(+0.80%)
Jun 06, 2023	130.13	134.04	129.48	132.64	5,522,458	+0.21(+0.16%)
Jun 05, 2023	133.51	133.84	131.75	132.43	3,835,174	-0.89(-0.67%)
Jun 02, 2023	133.83	134.02	131.10	133.32	5,379,751	-0.20(-0.15%)
Jun 01, 2023	132.43	134.87	130.41	133.52	5,055,802	+1.51(+1.15%)
May 31, 2023	132.31	134.43	130.88	132.01	11,478,147	-3.24(-2.39%)
May 30, 2023	136.66	137.45	134.17	135.25	7,829,286	+0.50(+0.37%)
May 26, 2023	129.50	135.37	128.72	134.74	9,172,710	+5.54(+4.28%)
May 25, 2023	125.94	129.46	124.91	129.21	9,667,686	+8.66(+7.18%)
May 24, 2023	120.74	121.43	119.02	120.55	6,374,974	-2.42(-1.96%)
May 23, 2023	124.35	125.18	122.67	122.97	4,661,678	-2.04(-1.63%)
May 22, 2023	125.67	126.00	124.11	125.00	4,765,757	-0.39(-0.32%)
May 19, 2023	126.73	126.75	123.72	125.40	10,384,300	-2.93(-2.29%)
May 18, 2023	124.27	130.44	124.22	128.33	11,010,036	+4.17(+3.36%)
May 17, 2023	120.75	124.75	120.39	124.16	7,439,318	+4.72(+3.95%)
May 16, 2023	119.35	121.56	118.97	119.44	5,143,834	-0.19(-0.16%)
May 15, 2023	115.26	119.78	114.60	119.63	5,931,273	+4.96(+4.32%)
May 12, 2023	115.28	115.64	113.58	114.67	3,886,257	+0.62(+0.55%)
May 11, 2023	113.89	114.42	112.52	114.05	3,675,607	+0.05(+0.04%)
May 10, 2023	114.11	114.82	112.74	114.00	4,151,820	+1.55(+1.38%)
May 09, 2023	112.68	113.01	111.48	112.45	3,211,857	-1.89(-1.65%)
May 08, 2023	115.43	116.15	113.52	114.33	3,287,828	-0.31(-0.27%)
May 05, 2023	112.31	115.19	111.59	114.64	4,934,781	+3.56(+3.21%)
May 04, 2023	111.67	112.02	110.35	111.07	3,622,748	-0.83(-0.74%)
May 03, 2023	110.57	113.86	110.52	111.90	5,693,502	+1.12(+1.01%)
May 02, 2023	111.54	112.00	109.84	110.79	4,909,119	-0.78(-0.70%)
May 01, 2023	111.91	113.04	110.73	111.57	4,223,742	-0.08(-0.07%)
Apr 28, 2023	110.33	111.87	109.76	111.65	8,164,376	+1.33(+1.21%)
Apr 27, 2023	109.94	110.81	107.81	110.31	9,563,919	+1.35(+1.24%)
Apr 26, 2023	109.80	110.14	108.48	108.96	6,386,723	-0.30(-0.27%)
Apr 25, 2023	111.12	112.27	109.07	109.26	6,359,996	-2.96(-2.64%)
Apr 24, 2023	112.10	112.55	111.16	112.22	3,257,797	+0.15(+0.13%)
Apr 21, 2023	112.08	112.70	110.83	112.07	4,572,730	-0.92(-0.81%)
Apr 20, 2023	109.89	114.91	109.89	112.99	8,804,545	+4.00(+3.67%)
Apr 19, 2023	108.50	109.26	107.78	108.99	6,876,421	-0.92(-0.84%)
Apr 18, 2023	111.12	112.20	109.18	109.91	5,117,578	-0.51(-0.47%)
Apr 17, 2023	107.88	110.60	107.67	110.42	7,037,677	-1.09(-0.97%)
Apr 14, 2023	111.97	113.64	110.01	111.51	5,285,447	-0.57(-0.51%)
Apr 13, 2023	112.14	112.52	110.15	112.08	5,365,220	+0.31(+0.27%)
Apr 12, 2023	116.29	116.36	111.49	111.78	5,909,888	-3.18(-2.77%)
Apr 11, 2023	115.89	116.39	114.66	114.95	3,414,568	-0.12(-0.10%)
Apr 10, 2023	111.09	115.28	111.07	115.07	4,147,113	+2.02(+1.79%)
Apr 06, 2023	112.78	113.88	110.50	113.05	6,352,751	-2.83(-2.45%)
Apr 05, 2023	118.13	118.22	114.23	115.88	6,773,498	-2.77(-2.33%)
Apr 04, 2023	121.44	121.47	117.93	118.65	4,830,649	-2.17(-1.80%)
Apr 03, 2023	120.14	120.94	119.12	120.82	5,210,005	-0.50(-0.41%)
Mar 31, 2023	120.03	122.01	119.52	121.33	5,078,668	+0.71(+0.59%)
Mar 30, 2023	120.51	121.87	119.85	120.61	6,290,533	+2.23(+1.89%)
Mar 29, 2023	117.27	119.53	115.92	118.38	7,960,054	+3.41(+2.96%)
Mar 28, 2023	117.44	117.60	114.17	114.97	5,591,794	-2.44(-2.08%)
Mar 27, 2023	119.27	119.50	116.87	117.42	4,685,675	-0.65(-0.55%)
Mar 24, 2023	120.15	120.62	116.61	118.07	6,434,930	-3.21(-2.65%)
Mar 23, 2023	119.79	123.46	118.70	121.28	6,257,596	+3.87(+3.30%)
Mar 22, 2023	118.80	122.22	117.24	117.41	8,444,566	-1.52(-1.28%)
Mar 21, 2023	122.36	124.08	116.96	118.93	10,213,415	-3.60(-2.93%)
Mar 20, 2023	121.49	123.23	120.93	122.52	5,035,726	+1.42(+1.18%)
Mar 17, 2023	122.14	122.87	120.13	121.10	13,932,068	-0.22(-0.18%)
Mar 16, 2023	116.76	121.92	115.47	121.32	6,871,979	+4.29(+3.66%)
Mar 15, 2023	117.07	117.38	114.28	117.03	9,635,554	-1.84(-1.55%)
Mar 14, 2023	117.33	119.76	116.44	118.87	8,425,273	+4.45(+3.88%)
Mar 13, 2023	112.40	115.88	110.55	114.42	8,471,674	+1.43(+1.27%)
Mar 10, 2023	116.89	117.17	112.53	112.99	7,096,432	-2.62(-2.26%)
Mar 09, 2023	117.24	119.48	115.42	115.61	5,771,318	-1.59(-1.36%)
Mar 08, 2023	115.19	117.64	115.19	117.20	4,530,029	+2.25(+1.96%)
Mar 07, 2023	116.87	117.27	114.24	114.95	5,290,620	-2.14(-1.83%)
Mar 06, 2023	118.38	120.01	116.77	117.09	5,847,244	-0.42(-0.35%)
Mar 03, 2023	117.30	117.68	115.51	117.50	7,322,099	+0.50(+0.43%)
Mar 02, 2023	114.03	117.63	112.53	117.00	6,598,380	+1.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.